Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.47 +0.08 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.888 6.923 6.864 6.895 81,300 +0.02(+0.36%)
Jul 29, 2004 6.773 6.902 6.773 6.871 140,065 +0.11(+1.66%)
Jul 28, 2004 6.783 6.836 6.759 6.759 136,927 -0.02(-0.26%)
Jul 27, 2004 6.734 6.801 6.734 6.776 148,338 +0.02(+0.31%)
Jul 26, 2004 6.818 6.818 6.745 6.755 249,608 -0.08(-1.18%)
Jul 23, 2004 6.836 6.836 6.801 6.836 108,971 +0.04(+0.52%)
Jul 22, 2004 6.720 6.836 6.720 6.801 223,648 +0.02(+0.31%)
Jul 21, 2004 6.801 6.836 6.766 6.780 164,883 +0.00(+0.00%)
Jul 20, 2004 6.864 6.864 6.752 6.780 234,774 -0.10(-1.43%)
Jul 19, 2004 6.871 6.899 6.843 6.878 82,727 +0.01(+0.20%)
Jul 16, 2004 6.906 6.906 6.864 6.864 69,890 -0.02(-0.31%)
Jul 15, 2004 6.934 6.934 6.871 6.885 115,818 -0.06(-0.81%)
Jul 14, 2004 6.948 6.955 6.934 6.941 75,310 -0.01(-0.20%)
Jul 13, 2004 6.937 6.986 6.937 6.955 87,006 +0.03(+0.40%)
Jul 12, 2004 7.046 7.046 6.906 6.927 189,131 -0.11(-1.54%)
Jul 09, 2004 7.081 7.081 7.025 7.036 90,714 -0.05(-0.64%)
Jul 08, 2004 7.081 7.116 7.067 7.081 139,209 +0.00(+0.00%)
Jul 07, 2004 7.081 7.099 7.060 7.081 228,213 +0.03(+0.40%)
Jul 06, 2004 7.060 7.081 7.050 7.053 72,457 -0.01(-0.15%)
Jul 02, 2004 7.032 7.116 7.032 7.064 221,081 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.