Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

990.25 +0.24 (+0.02%)
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 610.00 620.00 610.00 620.00 30 -5.00(-0.80%)
Jun 29, 2017 625.00 625.00 625.00 625.00 12 +10.00(+1.63%)
Jun 27, 2017 615.00 615.00 615.00 0 -10.00(-1.60%)
Jun 23, 2017 625.00 625.00 625.00 0 +10.00(+1.63%)
Jun 20, 2017 615.00 615.00 615.00 0 -3.00(-0.49%)
Jun 19, 2017 618.00 618.00 618.00 618.00 6 -2.00(-0.32%)
Jun 16, 2017 620.00 620.00 620.00 620.00 10 +10.00(+1.64%)
Jun 15, 2017 610.00 610.00 610.00 610.00 25 -10.00(-1.61%)
Jun 14, 2017 605.00 620.00 605.00 620.00 13 +0.00(+0.00%)
Jun 13, 2017 605.00 620.00 605.00 620.00 301 +18.80(+3.13%)
Jun 12, 2017 601.20 601.20 601.20 601.20 3 -8.80(-1.44%)
Jun 09, 2017 610.00 610.00 610.00 610.00 10 +0.00(+0.00%)
Jun 08, 2017 601.20 610.00 601.20 610.00 28 +0.00(+0.00%)
Jun 07, 2017 610.00 610.00 610.00 610.00 14 +0.00(+0.00%)
Jun 06, 2017 610.00 610.00 610.00 610.00 10 +0.00(+0.00%)
Jun 05, 2017 610.00 610.00 610.00 610.00 15 +0.00(+0.00%)
Jun 02, 2017 614.00 614.00 610.00 610.00 20 -3.00(-0.49%)
May 31, 2017 613.00 613.00 613.00 0 +13.00(+2.17%)
May 26, 2017 600.00 600.00 600.00 0 -5.00(-0.83%)
May 25, 2017 600.00 605.00 600.00 605.00 42 -10.00(-1.63%)
May 24, 2017 612.00 615.00 612.00 615.00 13 +15.00(+2.50%)
May 23, 2017 605.00 605.00 600.00 600.00 402 -18.00(-2.91%)
May 18, 2017 618.00 618.00 618.00 0 +0.00(+0.00%)
May 17, 2017 618.90 618.90 618.00 618.00 4 +0.00(+0.00%)
May 15, 2017 618.00 618.00 618.00 0 +0.00(+0.00%)
May 12, 2017 618.00 618.00 618.00 618.00 2 -2.00(-0.32%)
May 10, 2017 620.00 620.00 620.00 0 +15.00(+2.48%)
May 09, 2017 605.00 605.00 605.00 605.00 116 -15.00(-2.42%)
May 08, 2017 620.00 620.00 620.00 620.00 19 +5.00(+0.81%)
May 05, 2017 620.00 620.00 615.00 615.00 12 -15.00(-2.38%)
May 02, 2017 630.00 630.00 630.00 0 +16.00(+2.61%)
Apr 28, 2017 614.00 614.00 614.00 0 +8.75(+1.45%)
Apr 27, 2017 605.00 605.25 605.00 605.25 2 +0.25(+0.04%)
Apr 26, 2017 604.90 605.00 604.90 605.00 6 +4.75(+0.79%)
Apr 25, 2017 605.00 605.00 600.25 600.25 3 +0.25(+0.04%)
Apr 24, 2017 600.10 600.10 600.00 600.00 20 +0.00(+0.00%)
Apr 21, 2017 600.00 600.00 600.00 600.00 8 -5.00(-0.83%)
Apr 19, 2017 605.00 605.00 605.00 0 +5.00(+0.83%)
Apr 18, 2017 600.00 600.00 600.00 600.00 1 +0.00(+0.00%)
Apr 12, 2017 600.00 600.00 600.00 0 +0.00(+0.00%)
Apr 07, 2017 600.00 600.00 600.00 0 +5.00(+0.84%)
Apr 05, 2017 595.00 595.00 595.00 0 +0.00(+0.00%)
Apr 04, 2017 595.00 595.00 595.00 595.00 3 -10.00(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.