Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.716 ILS -0.012 (-0.33%)
Streaming Realtime Price Updated: 11:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.181 4.276 4.163 4.245 0 -0.01(-0.14%)
Jun 28, 2007 4.254 4.282 4.163 4.252 0 -0.00(-0.11%)
Jun 27, 2007 4.288 4.308 4.245 4.256 0 -0.02(-0.53%)
Jun 26, 2007 4.180 4.300 4.170 4.279 0 +0.02(+0.39%)
Jun 25, 2007 4.225 4.274 4.155 4.262 0 +0.01(+0.30%)
Jun 22, 2007 4.223 4.263 4.192 4.250 0 +0.03(+0.62%)
Jun 21, 2007 4.225 4.278 4.206 4.223 0 -0.01(-0.17%)
Jun 20, 2007 4.171 4.242 4.160 4.231 0 +0.06(+1.44%)
Jun 19, 2007 4.144 4.199 4.124 4.170 0 +0.03(+0.68%)
Jun 18, 2007 4.135 4.172 4.118 4.143 0 +0.01(+0.24%)
Jun 15, 2007 4.160 4.191 4.100 4.133 0 -0.03(-0.81%)
Jun 14, 2007 4.178 4.217 4.148 4.166 0 -0.01(-0.27%)
Jun 13, 2007 4.212 4.250 4.168 4.178 0 -0.04(-0.92%)
Jun 12, 2007 4.182 4.228 4.163 4.216 0 +0.03(+0.81%)
Jun 11, 2007 4.183 4.218 4.157 4.183 0 +0.00(+0.10%)
Jun 08, 2007 4.182 4.228 4.152 4.178 0 +0.01(+0.23%)
Jun 07, 2007 4.107 4.184 4.090 4.169 0 +0.05(+1.28%)
Jun 06, 2007 4.084 4.165 4.069 4.116 0 +0.04(+0.87%)
Jun 05, 2007 4.069 4.106 4.043 4.081 0 +0.01(+0.35%)
Jun 04, 2007 4.067 4.088 4.042 4.066 0 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.