Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0200 -0.0100 (-33.33%)
Official Closing Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2021 0.0250 0.0250 0.0250 0.0250 148,900 +0.00(+0.00%)
Jun 28, 2021 0.0250 0.0300 0.0250 0.0250 36,000 +0.00(+0.00%)
Jun 25, 2021 0.0250 0.0250 0.0250 0.0250 112,500 +0.00(+0.00%)
Jun 24, 2021 0.0250 0.0250 0.0200 0.0250 809,357 +0.00(+0.00%)
Jun 23, 2021 0.0250 0.0250 0.0250 0.0250 52,100 +0.00(+0.00%)
Jun 22, 2021 0.0250 0.0250 0.0250 0.0250 155,715 +0.00(+0.00%)
Jun 21, 2021 0.0250 0.0250 0.0250 0.0250 295,016 +0.00(+0.00%)
Jun 18, 2021 0.0250 0.0250 0.0250 0.0250 92,000 +0.00(+0.00%)
Jun 17, 2021 0.0250 0.0250 0.0250 0.0250 511,000 +0.00(+0.00%)
Jun 16, 2021 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Jun 15, 2021 0.0250 0.0250 0.0250 0.0250 125,550 +0.00(+0.00%)
Jun 14, 2021 0.0250 0.0250 0.0250 0.0250 435,000 +0.00(+0.00%)
Jun 11, 2021 0.0250 0.0250 0.0200 0.0250 649,200 +0.00(+0.00%)
Jun 10, 2021 0.0250 0.0250 0.0250 0.0250 244,250 +0.00(+0.00%)
Jun 09, 2021 0.0250 0.0250 0.0250 0.0250 169,000 +0.00(+0.00%)
Jun 08, 2021 0.0250 0.0250 0.0250 0.0250 27,400 +0.00(+0.00%)
Jun 07, 2021 0.0250 0.0250 0.0250 0.0250 134,111 +0.00(+0.00%)
Jun 04, 2021 0.0250 0.0250 0.0250 0.0250 291,400 +0.00(+0.00%)
Jun 03, 2021 2.500 0.0250 0.0200 0.0250 24,906,202 +0.00(+0.00%)
Jun 02, 2021 0.0250 0.0250 0.0200 0.0250 646,266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.