Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Official Closing Price Updated: 2:07 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2019 0.0500 0.0500 0.0450 0.0450 63,260 +0.00(+0.00%)
Jun 26, 2019 0.0450 0.0450 0.0450 0.0450 789,337 +0.00(+0.00%)
Jun 25, 2019 0.0500 0.0500 0.0450 0.0450 1,256,821 +0.00(+0.00%)
Jun 24, 2019 0.0500 0.0500 0.0450 0.0450 88,999 +0.00(+0.00%)
Jun 21, 2019 0.0500 0.0500 0.0450 0.0450 187,910 -0.01(-10.00%)
Jun 20, 2019 0.0500 0.0500 0.0500 0.0500 337,300 +0.00(+0.00%)
Jun 19, 2019 0.0500 0.0500 0.0450 0.0500 164,207 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0.0500 202,575 +0.00(+0.00%)
Jun 17, 2019 0.0550 0.0550 0.0500 0.0500 1,734,811 -0.00(-9.09%)
Jun 14, 2019 0.0550 0.0550 0.0500 0.0550 157,064 +0.00(+0.00%)
Jun 13, 2019 0.0500 0.0550 0.0500 0.0550 97,550 +0.00(+0.00%)
Jun 12, 2019 0.0550 0.0550 0.0500 0.0550 646,974 +0.00(+0.00%)
Jun 11, 2019 0.0600 0.0600 0.0550 0.0550 265,291 +0.00(+0.00%)
Jun 10, 2019 0.0600 0.0600 0.0500 0.0550 431,016 -0.00(-8.33%)
Jun 07, 2019 0.0550 0.0600 0.0550 0.0600 843,600 +0.00(+0.00%)
Jun 06, 2019 0.0550 0.0600 0.0550 0.0600 673,704 +0.00(+9.09%)
Jun 05, 2019 0.0550 0.0550 0.0500 0.0550 404,199 +0.00(+0.00%)
Jun 04, 2019 0.0550 0.0600 0.0500 0.0550 1,540,796 +0.00(+0.00%)
Jun 03, 2019 0.0500 0.0550 0.0500 0.0550 1,112,903 +0.00(+10.00%)
May 31, 2019 0.0550 0.0550 0.0500 0.0500 484,995 -0.00(-9.09%)
May 30, 2019 0.0500 0.0550 0.0500 0.0550 459,570 +0.00(+0.00%)
May 29, 2019 0.0550 0.0600 0.0500 0.0550 1,273,221 +0.00(+0.00%)
May 28, 2019 0.0550 0.0600 0.0500 0.0550 1,235,830 -0.00(-8.33%)
May 27, 2019 0.0600 0.0600 0.0550 0.0600 149,995 +0.00(+0.00%)
May 24, 2019 0.0550 0.0600 0.0550 0.0600 1,563,878 +0.00(+0.00%)
May 23, 2019 0.0600 0.0650 0.0600 0.0600 408,783 -0.01(-7.69%)
May 22, 2019 0.0600 0.0650 0.0600 0.0650 177,434 +0.00(+0.00%)
May 21, 2019 0.0650 0.0650 0.0600 0.0650 541,733 +0.01(+18.18%)
May 17, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 16, 2019 0.0600 0.0600 0.0600 0.0600 132,580 +0.00(+0.00%)
May 15, 2019 0.0600 0.0650 0.0600 0.0600 1,103,461 +0.00(+0.00%)
May 14, 2019 0.0650 0.0650 0.0600 0.0600 729,138 +0.00(+0.00%)
May 13, 2019 0.0600 0.0600 0.0600 0.0600 124,150 +0.00(+0.00%)
May 10, 2019 0.0600 0.0650 0.0600 0.0600 767,258 +0.00(+0.00%)
May 09, 2019 0.0650 0.0650 0.0600 0.0600 35,304 -0.01(-7.69%)
May 08, 2019 0.0650 0.0650 0.0600 0.0650 675,099 +0.00(+0.00%)
May 07, 2019 0.0650 0.0700 0.0650 0.0650 314,783 +0.00(+0.00%)
May 06, 2019 0.0650 0.0700 0.0650 0.0650 658,595 -0.01(-7.14%)
May 03, 2019 0.0650 0.0700 0.0600 0.0700 1,936,071 +0.01(+7.69%)
May 02, 2019 0.0700 0.0700 0.0600 0.0650 439,514 -0.01(-7.14%)
May 01, 2019 0.0700 0.0700 0.0650 0.0700 489,839 +0.01(+7.69%)
Apr 30, 2019 0.0650 0.0700 0.0650 0.0650 198,866 -0.01(-7.14%)
Apr 29, 2019 0.0650 0.0700 0.0650 0.0700 1,908,147 +0.00(+0.00%)
Apr 26, 2019 0.0650 0.0700 0.0600 0.0700 1,598,704 +0.01(+7.69%)
Apr 25, 2019 0.0650 0.0650 0.0600 0.0650 396,337 +0.01(+8.33%)
Apr 24, 2019 0.0650 0.0650 0.0600 0.0600 901,456 -0.01(-7.69%)
Apr 23, 2019 0.0650 0.0700 0.0650 0.0650 1,847,216 -0.01(-7.14%)
Apr 22, 2019 0.0650 0.0700 0.0600 0.0700 1,161,754 +0.01(+7.69%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2019 0.0750 0.0750 0.0600 0.0650 3,255,726 -0.01(-7.14%)
Apr 16, 2019 0.0650 0.0700 0.0600 0.0700 1,556,222 +0.00(+0.00%)
Apr 15, 2019 0.0650 0.0700 0.0600 0.0700 2,804,450 +0.00(+0.00%)
Apr 12, 2019 0.0600 0.0700 0.0600 0.0700 1,501,589 +0.01(+7.69%)
Apr 11, 2019 0.0600 0.0650 0.0600 0.0650 1,222,300 +0.00(+0.00%)
Apr 10, 2019 0.0650 0.0700 0.0600 0.0650 1,211,242 +0.00(+0.00%)
Apr 09, 2019 0.0650 0.0650 0.0600 0.0650 1,187,416 +0.00(+0.00%)
Apr 08, 2019 0.0750 0.0750 0.0600 0.0650 4,494,482 -0.01(-13.33%)
Apr 05, 2019 0.0600 0.0750 0.0550 0.0750 9,360,392 +0.02(+36.36%)
Apr 04, 2019 0.0450 0.0600 0.0400 0.0550 3,997,394 +0.01(+22.22%)
Apr 03, 2019 0.0400 0.0450 0.0400 0.0450 842,600 +0.00(+0.00%)
Apr 02, 2019 0.0450 0.0450 0.0400 0.0450 381,193 +0.00(+0.00%)
Apr 01, 2019 0.0400 0.0450 0.0400 0.0450 128,800 +0.00(+0.00%)
Mar 29, 2019 0.0450 0.0450 0.0400 0.0450 221,030 +0.00(+0.00%)
Mar 28, 2019 0.0400 0.0450 0.0400 0.0450 342,270 +0.00(+0.00%)
Mar 27, 2019 0.0450 0.0450 0.0400 0.0450 486,343 +0.00(+0.00%)
Mar 26, 2019 0.0500 0.0500 0.0450 0.0450 1,447,794 -0.01(-10.00%)
Mar 25, 2019 0.0500 0.0500 0.0450 0.0500 3,012,550 +0.00(+0.00%)
Mar 22, 2019 0.0450 0.0500 0.0400 0.0500 2,689,244 +0.01(+25.00%)
Mar 21, 2019 0.0450 0.0450 0.0400 0.0400 346,054 -0.00(-11.11%)
Mar 20, 2019 0.0400 0.0450 0.0400 0.0450 663,104 +0.00(+0.00%)
Mar 19, 2019 0.0400 0.0450 0.0400 0.0450 170,198 +0.00(+0.00%)
Mar 18, 2019 0.0400 0.0450 0.0400 0.0450 885,654 +0.00(+12.50%)
Mar 15, 2019 0.0400 0.0450 0.0400 0.0400 266,600 -0.00(-11.11%)
Mar 14, 2019 0.0400 0.0450 0.0400 0.0450 317,900 +0.00(+12.50%)
Mar 13, 2019 0.0450 0.0450 0.0400 0.0400 89,200 +0.00(+0.00%)
Mar 12, 2019 0.0450 0.0450 0.0400 0.0400 272,625 -0.00(-11.11%)
Mar 11, 2019 0.0400 0.0450 0.0400 0.0450 459,943 +0.00(+12.50%)
Mar 08, 2019 0.0400 0.0450 0.0400 0.0400 694,300 -0.00(-11.11%)
Mar 07, 2019 0.0400 0.0450 0.0400 0.0450 123,700 +0.00(+0.00%)
Mar 06, 2019 0.0450 0.0450 0.0400 0.0450 460,518 +0.00(+0.00%)
Mar 05, 2019 0.0500 0.0500 0.0450 0.0450 280,322 -0.01(-10.00%)
Mar 04, 2019 0.0500 0.0500 0.0450 0.0500 509,525 +0.00(+0.00%)
Mar 01, 2019 0.0450 0.0500 0.0450 0.0500 5,364,605 +0.01(+25.00%)
Feb 28, 2019 0.0400 0.0450 0.0400 0.0400 452,500 +0.00(+0.00%)
Feb 27, 2019 0.0400 0.0450 0.0400 0.0400 392,633 +0.00(+0.00%)
Feb 26, 2019 0.0400 0.0450 0.0400 0.0400 621,307 -0.00(-11.11%)
Feb 25, 2019 0.0400 0.0450 0.0400 0.0450 439,486 +0.00(+0.00%)
Feb 22, 2019 0.0450 0.0450 0.0400 0.0450 255,018 +0.00(+12.50%)
Feb 21, 2019 0.0400 0.0450 0.0400 0.0400 557,390 -0.00(-11.11%)
Feb 20, 2019 0.0450 0.0450 0.0400 0.0450 702,216 +0.00(+0.00%)
Feb 19, 2019 0.0450 0.0450 0.0400 0.0450 498,663 -0.01(-10.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 14, 2019 0.0450 0.0500 0.0400 0.0450 574,729 +0.00(+0.00%)
Feb 13, 2019 0.0450 0.0450 0.0400 0.0450 619,553 +0.00(+0.00%)
Feb 12, 2019 0.0450 0.0500 0.0450 0.0450 745,700 -0.01(-10.00%)
Feb 11, 2019 0.0500 0.0500 0.0450 0.0500 901,163 +0.00(+0.00%)
Feb 08, 2019 0.0450 0.0500 0.0400 0.0500 884,758 +0.01(+11.11%)
Feb 07, 2019 0.0450 0.0450 0.0400 0.0450 846,462 -0.01(-10.00%)
Feb 06, 2019 0.0500 0.0500 0.0400 0.0500 726,691 +0.00(+0.00%)
Feb 05, 2019 0.0450 0.0500 0.0450 0.0500 901,802 +0.00(+0.00%)
Feb 04, 2019 0.0450 0.0500 0.0400 0.0500 3,291,024 +0.00(+0.00%)
Feb 01, 2019 0.0500 0.0500 0.0450 0.0500 852,657 +0.00(+0.00%)
Jan 31, 2019 0.0500 0.0500 0.0450 0.0500 3,458,118 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0500 0.0450 0.0500 713,613 +0.01(+11.11%)
Jan 29, 2019 0.0500 0.0500 0.0450 0.0450 592,325 -0.01(-10.00%)
Jan 28, 2019 0.0500 0.0500 0.0450 0.0500 675,025 +0.00(+0.00%)
Jan 25, 2019 0.0500 0.0500 0.0450 0.0500 325,610 +0.00(+0.00%)
Jan 24, 2019 0.0500 0.0500 0.0450 0.0500 1,182,664 +0.00(+0.00%)
Jan 23, 2019 0.0500 0.0500 0.0450 0.0500 556,459 +0.00(+0.00%)
Jan 22, 2019 0.0500 0.0550 0.0500 0.0500 384,642 -0.00(-9.09%)
Jan 21, 2019 0.0500 0.0550 0.0450 0.0550 1,191,689 +0.00(+0.00%)
Jan 18, 2019 0.0550 0.0600 0.0450 0.0550 4,428,748 +0.00(+0.00%)
Jan 17, 2019 0.0600 0.0600 0.0500 0.0550 2,239,529 +0.00(+0.00%)
Jan 16, 2019 0.0600 0.0600 0.0500 0.0550 3,026,312 -0.00(-8.33%)
Jan 15, 2019 0.0600 0.0650 0.0550 0.0600 3,442,309 +0.00(+0.00%)
Jan 14, 2019 0.0550 0.0600 0.0500 0.0600 1,292,664 +0.00(+9.09%)
Jan 11, 2019 0.0550 0.0550 0.0500 0.0550 1,247,204 +0.00(+0.00%)
Jan 10, 2019 0.0550 0.0600 0.0500 0.0550 1,785,548 -0.00(-8.33%)
Jan 09, 2019 0.0600 0.0600 0.0500 0.0600 1,025,879 +0.00(+0.00%)
Jan 08, 2019 0.0600 0.0600 0.0550 0.0600 530,499 +0.00(+0.00%)
Jan 07, 2019 0.0650 0.0650 0.0600 0.0600 1,114,106 +0.00(+0.00%)
Jan 04, 2019 0.0700 0.0700 0.0600 0.0600 1,205,350 -0.01(-14.29%)
Jan 03, 2019 0.0650 0.0700 0.0600 0.0700 1,364,870 +0.01(+7.69%)
Jan 02, 2019 0.0550 0.0650 0.0550 0.0650 2,003,384 +0.01(+30.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 28, 2018 0.0450 0.0500 0.0400 0.0450 1,748,690 +0.00(+12.50%)
Dec 27, 2018 0.0400 0.0450 0.0400 0.0400 843,500 +0.00(+0.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 21, 2018 0.0400 0.0450 0.0400 0.0450 315,875 +0.00(+12.50%)
Dec 20, 2018 0.0400 0.0450 0.0400 0.0400 847,360 +0.00(+0.00%)
Dec 19, 2018 0.0500 0.0500 0.0400 0.0400 3,900,605 -0.01(-20.00%)
Dec 18, 2018 0.0600 0.0600 0.0500 0.0500 855,145 -0.01(-16.67%)
Dec 17, 2018 0.0650 0.0650 0.0550 0.0600 407,166 -0.01(-7.69%)
Dec 14, 2018 0.0600 0.0650 0.0600 0.0650 314,701 +0.01(+18.18%)
Dec 13, 2018 0.0600 0.0650 0.0550 0.0550 370,076 -0.01(-15.38%)
Dec 12, 2018 0.0600 0.0650 0.0550 0.0650 872,046 +0.01(+8.33%)
Dec 11, 2018 0.0600 0.0600 0.0550 0.0600 705,026 +0.00(+0.00%)
Dec 10, 2018 0.0650 0.0650 0.0600 0.0600 735,913 +0.00(+0.00%)
Dec 07, 2018 0.0600 0.0650 0.0550 0.0600 1,358,595 +0.00(+9.09%)
Dec 06, 2018 0.0600 0.0600 0.0550 0.0550 668,941 +0.00(+0.00%)
Dec 05, 2018 0.0650 0.0650 0.0550 0.0550 814,586 -0.00(-8.33%)
Dec 04, 2018 0.0650 0.0650 0.0500 0.0600 4,848,140 -0.01(-7.69%)
Dec 03, 2018 0.0750 0.0750 0.0650 0.0650 5,409,655 -0.01(-7.14%)
Nov 30, 2018 0.0700 0.0850 0.0650 0.0700 3,453,200 +0.00(+0.00%)
Nov 29, 2018 0.0700 0.0750 0.0700 0.0700 2,180,008 +0.00(+0.00%)
Nov 28, 2018 0.0750 0.0750 0.0700 0.0700 2,844,929 -0.00(-6.67%)
Nov 27, 2018 0.0800 0.0800 0.0650 0.0750 5,260,277 -0.01(-6.25%)
Nov 26, 2018 0.0900 0.0900 0.0800 0.0800 1,928,812 -0.01(-5.88%)
Nov 23, 2018 0.0850 0.0950 0.0850 0.0850 1,443,500 -0.00(-5.56%)
Nov 22, 2018 0.0850 0.0900 0.0850 0.0900 1,200,105 +0.00(+5.88%)
Nov 21, 2018 0.0850 0.0900 0.0850 0.0850 1,754,397 +0.01(+6.25%)
Nov 20, 2018 0.0850 0.0850 0.0800 0.0800 1,637,249 -0.01(-11.11%)
Nov 19, 2018 0.0950 0.1000 0.0850 0.0900 4,918,808 -0.01(-5.26%)
Nov 16, 2018 0.0950 0.0950 0.0850 0.0950 2,091,200 +0.00(+0.00%)
Nov 15, 2018 0.0800 0.0950 0.0800 0.0950 2,701,089 +0.01(+11.76%)
Nov 14, 2018 0.0800 0.0850 0.0750 0.0850 1,718,727 +0.01(+6.25%)
Nov 13, 2018 0.0850 0.0900 0.0750 0.0800 2,850,580 -0.01(-5.88%)
Nov 12, 2018 0.0900 0.0900 0.0750 0.0850 2,645,927 +0.00(+0.00%)
Nov 09, 2018 0.0850 0.0900 0.0850 0.0850 1,885,600 +0.00(+0.00%)
Nov 08, 2018 0.0900 0.0950 0.0850 0.0850 1,149,853 -0.00(-5.56%)
Nov 07, 2018 0.0950 0.0950 0.0850 0.0900 2,394,862 -0.01(-5.26%)
Nov 06, 2018 0.0950 0.0950 0.0900 0.0950 1,694,873 +0.01(+5.56%)
Nov 05, 2018 0.0850 0.0900 0.0800 0.0900 2,602,161 +0.00(+5.88%)
Nov 02, 2018 0.0850 0.0950 0.0850 0.0850 1,957,800 -0.00(-5.56%)
Nov 01, 2018 0.0950 0.1000 0.0850 0.0900 3,981,014 -0.01(-5.26%)
Oct 31, 2018 0.0750 0.1000 0.0750 0.0950 10,124,766 +0.01(+18.75%)
Oct 30, 2018 0.0750 0.0800 0.0600 0.0800 9,125,777 +0.00(+0.00%)
Oct 29, 2018 0.0800 0.0850 0.0700 0.0800 5,996,115 -0.01(-15.79%)
Oct 26, 2018 0.0950 0.1000 0.0950 0.0950 1,132,100 -0.01(-5.00%)
Oct 25, 2018 0.1000 0.1000 0.0900 0.1000 1,368,984 +0.00(+0.00%)
Oct 24, 2018 0.1050 0.1100 0.0950 0.1000 2,521,667 +0.00(+0.00%)
Oct 23, 2018 0.1100 0.1150 0.0850 0.1000 7,231,666 -0.01(-9.09%)
Oct 22, 2018 0.1250 0.1300 0.1100 0.1100 3,062,478 -0.01(-12.00%)
Oct 19, 2018 0.1250 0.1320 0.1200 0.1250 3,088,900 +0.00(+0.00%)
Oct 18, 2018 0.1200 0.1250 0.1150 0.1250 1,056,920 +0.01(+4.17%)
Oct 17, 2018 0.1200 0.1250 0.1100 0.1200 1,899,644 +0.00(+0.00%)
Oct 16, 2018 0.1200 0.1300 0.1150 0.1200 3,301,660 +0.00(+0.00%)
Oct 15, 2018 0.1200 0.1250 0.1150 0.1200 3,677,853 +0.00(+0.00%)
Oct 12, 2018 0.1200 0.1250 0.1150 0.1200 1,621,300 +0.00(+4.35%)
Oct 11, 2018 0.1150 0.1200 0.1100 0.1150 3,640,712 +0.00(+0.00%)
Oct 10, 2018 0.1300 0.1300 0.1150 0.1150 4,507,987 -0.01(-11.54%)
Oct 09, 2018 0.1400 0.1400 0.1200 0.1300 5,564,448 -0.01(-3.70%)
Oct 05, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 04, 2018 0.1550 0.1700 0.1300 0.1300 15,013,106 -0.01(-3.70%)
Oct 02, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 01, 2018 0.1300 0.1450 0.1250 0.1350 7,798,100 +0.00(+0.00%)
Sep 28, 2018 0.1350 0.1450 0.1150 0.1350 10,816,400 +0.02(+12.50%)
Sep 27, 2018 0.1100 0.1200 0.1000 0.1200 5,671,332 +0.01(+9.09%)
Sep 26, 2018 0.1400 0.1450 0.1100 0.1100 16,350,137 -0.01(-12.00%)
Sep 25, 2018 0.1050 0.1500 0.1000 0.1250 27,072,188 +0.01(+8.70%)
Sep 24, 2018 0.0800 0.1200 0.0600 0.1150 30,658,694 +0.04(+43.75%)
Sep 21, 2018 0.0800 0.0850 0.0750 0.0800 5,181,300 -0.01(-5.88%)
Sep 20, 2018 0.1000 0.1000 0.0700 0.0850 23,722,368 -0.00(-5.56%)
Sep 19, 2018 0.0600 0.1100 0.0550 0.0900 35,908,752 +0.03(+50.00%)
Sep 18, 2018 0.0450 0.0750 0.0450 0.0600 32,825,532 +0.02(+50.00%)
Sep 17, 2018 0.0350 0.0400 0.0300 0.0400 5,699,777 +0.00(+14.29%)
Sep 14, 2018 0.0350 0.0400 0.0300 0.0350 1,846,600 +0.00(+0.00%)
Sep 13, 2018 0.0400 0.0400 0.0300 0.0350 1,217,670 -0.00(-12.50%)
Sep 12, 2018 0.0350 0.0400 0.0300 0.0400 528,506 +0.00(+0.00%)
Sep 11, 2018 0.0400 0.0400 0.0300 0.0400 2,218,370 +0.00(+0.00%)
Sep 10, 2018 0.0400 0.0400 0.0350 0.0400 991,318 +0.00(+14.29%)
Sep 07, 2018 0.0350 0.0400 0.0350 0.0350 852,800 -0.00(-12.50%)
Sep 06, 2018 0.0400 0.0400 0.0350 0.0400 2,410,109 +0.00(+0.00%)
Sep 05, 2018 0.0400 0.0400 0.0350 0.0400 1,458,164 +0.00(+0.00%)
Sep 04, 2018 0.0400 0.0450 0.0350 0.0400 1,598,464 +0.00(+0.00%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2018 0.0350 0.0400 0.0350 0.0400 196,250 +0.00(+0.00%)
Aug 29, 2018 0.0400 0.0400 0.0400 0.0400 234,243 +0.00(+0.00%)
Aug 28, 2018 0.0450 0.0450 0.0400 0.0400 709,077 +0.00(+0.00%)
Aug 27, 2018 0.0400 0.0450 0.0400 0.0400 987,100 +0.00(+0.00%)
Aug 24, 2018 0.0400 0.0400 0.0350 0.0400 353,100 +0.00(+0.00%)
Aug 23, 2018 0.0400 0.0400 0.0400 0.0400 1,857,946 +0.00(+0.00%)
Aug 22, 2018 0.0400 0.0400 0.0350 0.0400 519,522 +0.00(+0.00%)
Aug 21, 2018 0.0450 0.0450 0.0350 0.0400 742,601 -0.00(-11.11%)
Aug 20, 2018 0.0350 0.0450 0.0350 0.0450 565,448 +0.00(+0.00%)
Aug 17, 2018 0.0450 0.0450 0.0350 0.0450 564,800 +0.00(+0.00%)
Aug 16, 2018 0.0400 0.0450 0.0400 0.0450 730,439 +0.00(+12.50%)
Aug 15, 2018 0.0400 0.0400 0.0350 0.0400 745,437 +0.00(+0.00%)
Aug 14, 2018 0.0450 0.0450 0.0400 0.0400 1,722,640 -0.00(-11.11%)
Aug 13, 2018 0.0450 0.0450 0.0400 0.0450 2,113,216 +0.00(+0.00%)
Aug 10, 2018 0.0450 0.0450 0.0400 0.0450 661,800 +0.00(+12.50%)
Aug 09, 2018 0.0450 0.0450 0.0400 0.0400 347,500 -0.00(-11.11%)
Aug 08, 2018 0.0450 0.0450 0.0400 0.0450 1,639,350 +0.00(+0.00%)
Aug 07, 2018 0.0450 0.0450 0.0400 0.0450 1,396,300 +0.00(+12.50%)
Aug 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2018 0.0350 0.0400 0.0300 0.0400 1,894,506 +0.00(+14.29%)
Aug 01, 2018 0.0400 0.0400 0.0350 0.0350 974,166 +0.00(+0.00%)
Jul 31, 2018 0.0380 0.0400 0.0350 0.0350 3,427,750 +0.00(+0.00%)
Jul 30, 2018 0.0400 0.0400 0.0350 0.0350 1,857,459 -0.00(-7.89%)
Jul 27, 2018 0.0380 0.0400 0.0350 0.0380 603,400 +0.00(+1.33%)
Jul 26, 2018 0.0400 0.0400 0.0350 0.0375 2,510,547 +0.00(+0.00%)
Jul 25, 2018 0.0400 0.0400 0.0350 0.0375 529,025 -0.00(-6.25%)
Jul 24, 2018 0.0400 0.0550 0.0350 0.0400 14,011,157 +0.00(+0.00%)
Jul 23, 2018 0.0400 0.0450 0.0400 0.0400 1,444,155 -0.00(-11.11%)
Jul 20, 2018 0.0400 0.0450 0.0400 0.0450 1,713,233 +0.01(+28.57%)
Jul 19, 2018 0.0400 0.0425 0.0350 0.0350 1,881,050 -0.01(-22.22%)
Jul 18, 2018 0.0450 0.0450 0.0400 0.0450 2,578,402 +0.00(+0.00%)
Jul 17, 2018 0.0450 0.0450 0.0450 0.0450 1,608,682 +0.00(+0.00%)
Jul 16, 2018 0.0500 0.0500 0.0400 0.0450 3,944,575 +0.00(+0.00%)
Jul 13, 2018 0.0500 0.0500 0.0450 0.0450 1,395,834 -0.01(-10.00%)
Jul 12, 2018 0.0550 0.0550 0.0450 0.0500 5,567,656 +0.00(+0.00%)
Jul 11, 2018 0.0600 0.0700 0.0500 0.0500 10,237,889 -0.01(-16.67%)
Jul 10, 2018 0.0500 0.0800 0.0500 0.0600 20,914,036 +0.01(+33.33%)
Jul 09, 2018 0.0650 0.0650 0.0450 0.0450 10,311,065 -0.01(-25.00%)
Jul 06, 2018 0.0700 0.0700 0.0600 0.0600 804,999 -0.01(-7.69%)
Jul 05, 2018 0.0700 0.0700 0.0650 0.0650 893,900 -0.01(-7.14%)
Jul 04, 2018 0.0700 0.0700 0.0650 0.0700 368,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.