Indicators

Nerds On Site Inc (OP: NOSUF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1160	0.1263	0.1160	0.1200	38,168	-0.01(-7.69%)
Jun 29, 2021	0.1300	0.1300	0.1164	0.1300	177,555	+0.00(+0.15%)
Jun 24, 2021		0.1298	0.1298	0.1298	0	-0.00(-1.14%)
Jun 23, 2021	0.1260	0.1313	0.1260	0.1313	7,250	+0.00(+1.70%)
Jun 22, 2021	0.1291	0.1291	0.1291	0.1291	1,500	-0.01(-7.79%)
Jun 21, 2021	0.1400	0.1400	0.1400	0.1400	14,000	+0.01(+5.34%)
Jun 18, 2021	0.1340	0.1340	0.1329	0.1329	2,000	-0.02(-10.26%)
Jun 17, 2021	0.1600	0.1600	0.1481	0.1481	28,353	+0.02(+15.61%)
Jun 16, 2021	0.1400	0.1408	0.1281	0.1281	2,791	-0.00(-1.46%)
Jun 15, 2021	0.1570	0.1570	0.1250	0.1300	18,000	+0.00(+0.70%)
Jun 14, 2021	0.1291	0.1291	0.1291	0.1291	1,000	-0.01(-9.21%)
Jun 11, 2021	0.1423	0.1423	0.1399	0.1422	12,878	-0.00(-3.27%)
Jun 09, 2021		0.1470	0.1470	0.1470	0	+0.02(+14.04%)
Jun 08, 2021	0.1300	0.1372	0.1289	0.1289	11,729	-0.00(-0.85%)
Jun 07, 2021	0.1200	0.1300	0.1200	0.1300	7,000	+0.00(+0.00%)
Jun 04, 2021	0.1516	0.1516	0.1300	0.1300	13,100	-0.02(-14.08%)
Jun 03, 2021	0.1290	0.1710	0.1290	0.1513	8,900	-0.01(-4.54%)
Jun 02, 2021	0.1600	0.1668	0.1464	0.1585	15,999	+0.00(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.