Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (TSV: GXS )

0.6900 +0.0200 (+2.99%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.110 1.110 1.110 0 +0.00(+0.00%)
Jun 29, 2021 1.120 1.160 1.070 1.110 21,750 -0.01(-0.89%)
Jun 28, 2021 1.120 1.150 1.100 1.120 42,065 +0.02(+1.82%)
Jun 25, 2021 1.110 1.150 1.080 1.100 27,821 +0.05(+4.76%)
Jun 24, 2021 1.120 1.160 1.030 1.050 41,450 -0.11(-9.48%)
Jun 23, 2021 1.160 1.180 1.110 1.160 15,333 -0.03(-2.52%)
Jun 22, 2021 1.200 1.200 1.130 1.190 25,412 +0.03(+2.59%)
Jun 21, 2021 1.180 1.220 1.110 1.160 35,908 -0.04(-3.33%)
Jun 18, 2021 1.220 1.230 1.190 1.200 27,630 -0.03(-2.44%)
Jun 17, 2021 1.230 1.250 1.180 1.230 29,473 -0.02(-1.60%)
Jun 16, 2021 1.300 1.300 1.230 1.250 14,350 -0.05(-3.85%)
Jun 15, 2021 1.250 1.300 1.210 1.300 59,576 +0.05(+4.00%)
Jun 14, 2021 1.350 1.350 1.240 1.250 23,067 -0.04(-3.10%)
Jun 11, 2021 1.300 1.300 1.230 1.290 14,353 +0.02(+1.57%)
Jun 10, 2021 1.280 1.290 1.240 1.270 41,002 -0.02(-1.55%)
Jun 09, 2021 1.280 1.320 1.240 1.290 57,371 -0.05(-3.73%)
Jun 08, 2021 1.350 1.350 1.290 1.340 75,200 +0.04(+3.08%)
Jun 07, 2021 1.340 1.410 1.280 1.300 94,512 -0.03(-2.26%)
Jun 04, 2021 1.240 1.330 1.200 1.330 52,730 +1.21(+964.00%)
Jun 03, 2021 11.50 0.1250 0.1150 0.1250 9,619,400 +0.01(+8.70%)
Jun 02, 2021 0.1200 0.1200 0.1150 0.1150 848,501 -0.00(-4.17%)
Jun 01, 2021 0.1200 0.1250 0.1200 0.1200 265,000 +0.00(+0.00%)
May 31, 2021 0.1250 0.1250 0.1200 0.1200 337,500 +0.00(+0.00%)
May 28, 2021 0.1200 0.1250 0.1200 0.1200 237,208 +0.00(+0.00%)
May 27, 2021 0.1200 0.1200 0.1200 0.1200 287,000 -0.01(-4.00%)
May 26, 2021 0.1200 0.1250 0.1200 0.1250 205,500 +0.01(+4.17%)
May 25, 2021 0.1200 0.1200 0.1200 0.1200 264,546 +0.00(+0.00%)
May 21, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 20, 2021 0.1150 0.1200 0.1150 0.1200 13,600 +0.00(+4.35%)
May 19, 2021 0.1200 0.1250 0.1150 0.1150 241,361 -0.00(-4.17%)
May 18, 2021 0.1250 0.1250 0.1200 0.1200 545,344 +0.00(+0.00%)
May 17, 2021 0.1200 0.1200 0.1200 0.1200 1,255,820 +0.00(+4.35%)
May 14, 2021 0.1200 0.1200 0.1100 0.1150 156,000 +0.00(+0.00%)
May 13, 2021 0.1150 0.1150 0.1150 0.1150 64,609 +0.00(+0.00%)
May 12, 2021 0.1200 0.1200 0.1150 0.1150 57,590 +0.00(+0.00%)
May 11, 2021 0.1150 0.1150 0.1150 0.1150 401,500 +0.00(+0.00%)
May 10, 2021 0.1200 0.1200 0.1150 0.1150 263,956 -0.00(-4.17%)
May 07, 2021 0.1200 0.1200 0.1150 0.1200 32,000 +0.00(+0.00%)
May 06, 2021 0.1150 0.1200 0.1150 0.1200 312,519 +0.00(+4.35%)
May 05, 2021 0.1150 0.1150 0.1150 0.1150 712,339 -0.00(-4.17%)
May 04, 2021 0.1250 0.1250 0.1150 0.1200 370,762 -0.01(-4.00%)
May 03, 2021 0.1350 0.1350 0.1250 0.1250 1,438,986 -0.01(-3.85%)
Apr 30, 2021 0.1150 0.1300 0.1050 0.1300 4,635,744 +0.01(+13.04%)
Apr 29, 2021 0.1150 0.1200 0.1150 0.1150 189,643 +0.00(+0.00%)
Apr 28, 2021 0.1250 0.1250 0.1150 0.1150 724,557 -0.00(-4.17%)
Apr 27, 2021 0.1250 0.1250 0.1200 0.1200 177,852 +0.00(+0.00%)
Apr 26, 2021 0.1250 0.1250 0.1200 0.1200 1,059,989 +0.00(+4.35%)
Apr 23, 2021 0.1200 0.1200 0.1150 0.1150 359,668 -0.00(-4.17%)
Apr 22, 2021 0.1200 0.1200 0.1150 0.1200 73,500 +0.00(+0.00%)
Apr 21, 2021 0.1200 0.1200 0.1150 0.1200 502,740 +0.00(+0.00%)
Apr 20, 2021 0.1200 0.1200 0.1100 0.1200 164,589 +0.00(+4.35%)
Apr 19, 2021 0.1200 0.1200 0.1150 0.1150 333,371 +0.00(+0.00%)
Apr 16, 2021 0.1200 0.1200 0.1150 0.1150 674,100 -0.00(-4.17%)
Apr 15, 2021 0.1150 0.1200 0.1150 0.1200 303,700 +0.00(+4.35%)
Apr 14, 2021 0.1200 0.1250 0.1150 0.1150 1,010,104 -0.00(-4.17%)
Apr 13, 2021 0.1200 0.1250 0.1200 0.1200 863,216 +0.00(+4.35%)
Apr 12, 2021 0.1200 0.1200 0.1150 0.1150 628,327 +0.01(+4.55%)
Apr 09, 2021 0.1150 0.1150 0.1100 0.1100 974,766 +0.00(+0.00%)
Apr 08, 2021 0.1150 0.1150 0.1100 0.1100 762,650 +0.00(+0.00%)
Apr 07, 2021 0.1100 0.1100 0.1100 0.1100 58,000 +0.00(+0.00%)
Apr 06, 2021 0.1150 0.1150 0.1100 0.1100 768,900 +0.00(+0.00%)
Apr 05, 2021 0.1100 0.1150 0.1100 0.1100 62,683 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.