Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Chemical Group Corp (OP: MTLHY )

26.84 +1.26 (+4.91%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2015 31.64 31.64 31.64 0 +1.98(+6.68%)
Jun 11, 2015 29.66 29.66 29.66 0 -1.78(-5.66%)
May 29, 2015 31.44 31.44 31.44 0 +0.22(+0.70%)
May 27, 2015 31.22 31.22 31.22 0 -0.78(-2.44%)
May 18, 2015 32.00 32.00 32.00 0 -0.62(-1.90%)
May 13, 2015 32.62 32.62 32.62 95 +1.43(+4.58%)
May 11, 2015 31.19 31.19 31.19 16 +0.29(+0.94%)
May 07, 2015 30.90 30.90 30.90 0 +0.03(+0.10%)
May 05, 2015 30.87 30.87 30.87 65 -0.35(-1.12%)
May 01, 2015 31.22 31.22 31.22 12 +0.00(+0.00%)
Apr 30, 2015 31.35 31.35 31.09 31.22 2,008 -0.63(-1.98%)
Apr 29, 2015 31.85 31.85 31.85 31.85 110 -0.77(-2.35%)
Apr 27, 2015 32.62 32.62 32.62 0 +0.12(+0.35%)
Apr 24, 2015 31.30 32.97 31.30 32.50 2,280 +0.65(+2.04%)
Apr 21, 2015 31.85 31.85 31.85 0 +0.99(+3.21%)
Apr 16, 2015 30.86 30.86 30.86 0 +0.15(+0.49%)
Apr 15, 2015 30.71 30.71 30.71 30.71 200 +0.35(+1.15%)
Apr 14, 2015 30.36 30.36 30.36 30.36 250 +0.37(+1.23%)
Apr 13, 2015 29.99 29.99 29.99 29.99 429 -0.66(-2.15%)
Apr 10, 2015 30.35 30.70 30.35 30.65 3,558 -0.36(-1.16%)
Apr 09, 2015 30.98 31.01 30.98 31.01 220 +1.75(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.