Indicators

Mitsubishi Chemical Group Corp (OP: MTLHY )

26.98 +0.64 (+2.41%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2010		25.14	25.14	25.14	0	-0.39(-1.53%)
Jun 22, 2010	25.60	25.60	25.53	25.53	2,035	+0.03(+0.12%)
Jun 21, 2010	25.82	25.82	25.50	25.50	1,684	+0.10(+0.39%)
Jun 15, 2010		25.40	25.40	25.40	0	+2.55(+11.16%)
Jun 08, 2010		22.85	22.85	22.85	0	-0.10(-0.44%)
Jun 01, 2010		22.95	22.95	22.95	0	+0.05(+0.22%)
May 25, 2010	22.90	22.90	22.90	22.90	0	-1.70(-6.91%)
May 20, 2010		24.60	24.60	24.60	0	-0.25(-1.01%)
May 07, 2010		24.85	24.85	24.85	0	-0.55(-2.17%)
May 06, 2010	25.40	25.40	25.40	25.40	377	-0.40(-1.55%)
Apr 27, 2010	25.80	25.80	25.80	25.80	0	+0.80(+3.20%)
Apr 16, 2010	25.00	25.00	25.00	25.00	0	-1.22(-4.65%)
Apr 12, 2010	26.22	26.22	26.22	26.22	0	+0.44(+1.71%)
Apr 09, 2010	25.78	25.78	25.78	25.78	200	+0.26(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.