Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.560 7.578 7.537 7.572 134,699 +0.02(+0.23%)
Jun 28, 2018 7.555 7.584 7.525 7.555 48,302 +0.01(+0.08%)
Jun 27, 2018 7.560 7.596 7.549 7.549 107,778 -0.02(-0.31%)
Jun 26, 2018 7.543 7.572 7.531 7.572 93,685 +0.03(+0.39%)
Jun 25, 2018 7.584 7.584 7.525 7.543 78,249 -0.06(-0.78%)
Jun 22, 2018 7.608 7.625 7.590 7.602 82,929 +0.04(+0.55%)
Jun 21, 2018 7.602 7.629 7.560 7.560 94,106 -0.05(-0.70%)
Jun 20, 2018 7.625 7.625 7.578 7.614 113,000 +0.04(+0.47%)
Jun 19, 2018 7.555 7.578 7.513 7.578 209,876 +0.02(+0.23%)
Jun 18, 2018 7.584 7.590 7.549 7.560 76,416 -0.02(-0.23%)
Jun 15, 2018 7.584 7.574 7.578 77,599 -0.01(-0.08%)
Jun 14, 2018 7.566 7.643 7.566 7.584 125,889 +0.01(+0.16%)
Jun 13, 2018 7.590 7.602 7.549 7.572 74,463 -0.02(-0.31%)
Jun 12, 2018 7.602 7.622 7.555 7.596 96,892 +0.00(+0.00%)
Jun 11, 2018 7.596 7.596 7.572 7.596 185,816 +0.02(+0.31%)
Jun 08, 2018 7.584 7.602 7.560 7.572 53,317 -0.01(-0.08%)
Jun 07, 2018 7.608 7.619 7.572 7.578 133,550 -0.03(-0.39%)
Jun 06, 2018 7.614 7.608 143,851 +0.00(+0.00%)
Jun 05, 2018 7.619 7.622 7.578 7.608 150,145 -0.01(-0.15%)
Jun 04, 2018 7.619 7.625 7.614 7.619 87,075 +0.01(+0.08%)
Jun 01, 2018 7.614 7.649 7.614 7.614 43,337 -0.01(-0.08%)
May 31, 2018 7.637 7.655 7.614 7.619 102,199 -0.01(-0.08%)
May 30, 2018 7.608 7.655 7.608 7.625 121,532 +0.01(+0.15%)
May 29, 2018 7.608 7.631 7.578 7.614 71,890 -0.01(-0.08%)
May 25, 2018 7.619 7.619 7.619 0 +0.02(+0.31%)
May 24, 2018 7.619 7.625 7.596 7.596 44,558 -0.02(-0.31%)
May 23, 2018 7.619 7.643 7.602 7.619 89,794 +0.00(+0.00%)
May 22, 2018 7.637 7.637 7.602 7.619 172,115 +0.01(+0.08%)
May 21, 2018 7.602 7.625 7.602 7.614 294,797 +0.01(+0.08%)
May 18, 2018 7.625 7.625 7.596 7.608 88,676 -0.01(-0.15%)
May 17, 2018 7.655 7.655 7.605 7.619 124,838 -0.02(-0.31%)
May 16, 2018 7.684 7.684 7.625 7.643 183,371 -0.03(-0.38%)
May 15, 2018 7.690 7.690 7.625 7.672 107,361 +0.00(+0.00%)
May 14, 2018 7.678 7.731 7.660 7.672 149,655 +0.01(+0.08%)
May 11, 2018 7.684 7.690 7.649 7.666 81,303 -0.01(-0.08%)
May 10, 2018 7.666 7.681 7.625 7.672 104,881 +0.01(+0.15%)
May 09, 2018 7.713 7.728 7.655 7.660 84,792 -0.06(-0.76%)
May 08, 2018 7.678 7.725 7.666 7.719 83,169 +0.03(+0.38%)
May 07, 2018 7.707 7.719 7.678 7.690 107,794 -0.02(-0.30%)
May 04, 2018 7.719 7.731 7.672 7.713 170,262 -0.01(-0.08%)
May 03, 2018 7.743 7.790 7.719 7.719 89,624 -0.04(-0.45%)
May 02, 2018 7.848 7.848 7.737 7.754 106,045 -0.06(-0.75%)
May 01, 2018 7.778 7.813 7.760 7.813 95,327 +0.05(+0.68%)
Apr 30, 2018 7.678 7.760 7.678 7.760 121,263 +0.08(+1.06%)
Apr 27, 2018 7.795 7.801 7.678 7.678 182,771 -0.07(-0.90%)
Apr 26, 2018 7.731 7.791 7.696 7.748 186,287 +0.08(+0.99%)
Apr 25, 2018 7.673 7.708 7.667 7.673 128,341 -0.02(-0.23%)
Apr 24, 2018 7.708 7.719 7.667 7.690 120,720 -0.02(-0.23%)
Apr 23, 2018 7.725 7.731 7.690 7.708 87,448 +0.00(+0.00%)
Apr 20, 2018 7.737 7.766 7.702 7.708 95,180 -0.05(-0.68%)
Apr 19, 2018 7.784 7.801 7.754 7.760 129,896 -0.04(-0.45%)
Apr 18, 2018 7.836 7.836 7.766 7.795 159,082 +0.00(+0.00%)
Apr 17, 2018 7.772 7.807 7.764 7.795 93,740 +0.01(+0.07%)
Apr 16, 2018 7.795 7.795 7.731 7.789 86,843 +0.03(+0.38%)
Apr 13, 2018 7.737 7.760 7.728 7.760 115,149 +0.03(+0.38%)
Apr 12, 2018 7.719 7.739 7.696 7.731 90,902 +0.02(+0.30%)
Apr 11, 2018 7.719 7.725 7.655 7.708 180,695 -0.03(-0.38%)
Apr 10, 2018 7.684 7.737 7.661 7.737 130,126 +0.06(+0.84%)
Apr 09, 2018 7.632 7.702 7.632 7.673 81,303 +0.01(+0.08%)
Apr 06, 2018 7.591 7.678 7.591 7.667 245,429 +0.06(+0.84%)
Apr 05, 2018 7.638 7.650 7.591 7.603 110,715 -0.02(-0.23%)
Apr 04, 2018 7.643 7.661 7.620 7.620 58,020 -0.02(-0.23%)
Apr 03, 2018 7.673 7.673 7.626 7.638 127,426 +0.01(+0.08%)
Apr 02, 2018 7.708 7.708 7.632 7.632 81,854 -0.06(-0.76%)
Mar 29, 2018 7.690 7.690 7.690 0 +0.02(+0.30%)
Mar 28, 2018 7.644 7.667 7.617 7.667 146,090 +0.04(+0.53%)
Mar 27, 2018 7.649 7.661 7.609 7.626 125,679 -0.02(-0.23%)
Mar 26, 2018 7.597 7.649 7.452 7.644 204,036 +0.10(+1.31%)
Mar 23, 2018 7.545 7.580 7.530 7.545 70,448 +0.01(+0.15%)
Mar 22, 2018 7.539 7.591 7.527 7.533 60,975 -0.04(-0.54%)
Mar 21, 2018 7.591 7.591 7.551 7.574 150,424 -0.02(-0.23%)
Mar 20, 2018 7.551 7.597 7.533 7.591 144,089 +0.04(+0.54%)
Mar 19, 2018 7.522 7.551 7.510 7.551 110,060 +0.01(+0.08%)
Mar 16, 2018 7.516 7.545 7.498 7.545 191,288 +0.04(+0.54%)
Mar 15, 2018 7.522 7.527 7.487 7.504 140,165 -0.02(-0.23%)
Mar 14, 2018 7.510 7.522 7.498 7.522 195,644 +0.02(+0.23%)
Mar 13, 2018 7.516 7.551 7.504 7.504 115,108 -0.01(-0.15%)
Mar 12, 2018 7.527 7.545 7.498 7.516 176,606 +0.01(+0.08%)
Mar 09, 2018 7.516 7.533 7.498 7.510 161,954 +0.02(+0.31%)
Mar 08, 2018 7.492 7.527 7.487 7.487 145,404 -0.01(-0.08%)
Mar 07, 2018 7.510 7.487 7.492 67,773 -0.01(-0.15%)
Mar 06, 2018 7.533 7.533 7.498 7.504 149,631 -0.02(-0.31%)
Mar 05, 2018 7.498 7.527 7.481 7.527 135,377 +0.02(+0.23%)
Mar 02, 2018 7.487 7.533 7.463 7.510 307,774 +0.01(+0.15%)
Mar 01, 2018 7.568 7.574 7.487 7.498 266,889 -0.05(-0.69%)
Feb 28, 2018 7.539 7.562 7.504 7.551 217,063 +0.03(+0.46%)
Feb 27, 2018 7.527 7.527 7.481 7.516 182,132 +0.01(+0.15%)
Feb 26, 2018 7.516 7.539 7.458 7.504 217,010 +0.01(+0.08%)
Feb 23, 2018 7.527 7.527 7.487 7.499 130,190 -0.02(-0.23%)
Feb 22, 2018 7.487 7.516 7.487 7.516 102,659 +0.03(+0.39%)
Feb 21, 2018 7.475 7.500 7.470 7.487 136,922 +0.01(+0.08%)
Feb 20, 2018 7.493 7.504 7.470 7.481 116,980 +0.01(+0.15%)
Feb 16, 2018 7.470 7.470 7.470 0 -0.02(-0.23%)
Feb 15, 2018 7.493 7.504 7.470 7.487 115,302 +0.01(+0.08%)
Feb 14, 2018 7.429 7.481 7.429 7.481 178,578 +0.03(+0.47%)
Feb 13, 2018 7.423 7.458 7.418 7.446 151,755 -0.02(-0.23%)
Feb 12, 2018 7.406 7.464 7.406 7.464 98,715 +0.08(+1.02%)
Feb 09, 2018 7.412 7.452 7.360 7.389 497,106 -0.02(-0.23%)
Feb 08, 2018 7.423 7.452 7.406 7.406 291,634 -0.02(-0.23%)
Feb 07, 2018 7.423 7.423 7.412 7.423 148,370 +0.02(+0.31%)
Feb 06, 2018 7.400 7.435 7.394 7.400 211,211 -0.01(-0.09%)
Feb 05, 2018 7.452 7.458 7.406 7.407 101,598 -0.05(-0.61%)
Feb 02, 2018 7.446 7.464 7.423 7.452 177,379 +0.01(+0.08%)
Feb 01, 2018 7.452 7.470 7.423 7.446 228,493 +0.03(+0.34%)
Jan 31, 2018 7.439 7.467 7.410 7.421 167,464 -0.01(-0.08%)
Jan 30, 2018 7.450 7.462 7.398 7.427 210,850 -0.04(-0.54%)
Jan 29, 2018 7.450 7.473 7.418 7.467 357,995 +0.03(+0.39%)
Jan 26, 2018 7.473 7.473 7.439 7.439 167,073 -0.02(-0.31%)
Jan 25, 2018 7.456 7.473 7.433 7.462 228,052 +0.01(+0.15%)
Jan 24, 2018 7.433 7.473 7.433 7.450 194,256 +0.02(+0.23%)
Jan 23, 2018 7.416 7.439 7.404 7.433 312,128 +0.04(+0.55%)
Jan 22, 2018 7.369 7.404 7.358 7.393 280,001 +0.06(+0.79%)
Jan 19, 2018 7.346 7.358 7.318 7.335 262,724 -0.03(-0.47%)
Jan 18, 2018 7.404 7.404 7.358 7.369 178,712 -0.02(-0.31%)
Jan 17, 2018 7.416 7.421 7.381 7.393 216,547 -0.01(-0.16%)
Jan 16, 2018 7.381 7.416 7.381 7.404 207,659 +0.02(+0.31%)
Jan 12, 2018 7.381 7.381 7.381 0 +0.01(+0.16%)
Jan 11, 2018 7.369 7.393 7.369 7.369 295,666 +0.00(+0.00%)
Jan 10, 2018 7.369 343,995 -0.03(-0.47%)
Jan 09, 2018 7.398 7.410 7.387 7.404 173,628 +0.00(+0.00%)
Jan 08, 2018 7.433 7.433 7.387 7.404 196,060 -0.02(-0.23%)
Jan 05, 2018 7.444 7.444 7.410 7.421 131,107 -0.01(-0.15%)
Jan 04, 2018 7.427 7.441 7.421 7.433 135,288 +0.01(+0.16%)
Jan 03, 2018 7.410 7.433 7.398 7.421 119,873 +0.02(+0.31%)
Jan 02, 2018 7.404 7.416 7.387 7.398 175,417 +0.01(+0.11%)
Dec 29, 2017 7.390 7.390 7.390 0 +0.01(+0.16%)
Dec 28, 2017 7.385 7.390 7.345 7.379 316,222 -0.01(-0.08%)
Dec 27, 2017 7.402 7.402 7.368 7.385 156,830 -0.02(-0.31%)
Dec 26, 2017 7.368 7.419 7.368 7.408 165,063 +0.04(+0.54%)
Dec 22, 2017 7.368 7.396 7.350 7.368 291,262 +0.01(+0.16%)
Dec 21, 2017 7.402 7.408 7.345 7.356 310,454 -0.05(-0.70%)
Dec 20, 2017 7.390 7.436 7.390 7.408 258,902 +0.01(+0.08%)
Dec 19, 2017 7.390 7.408 7.385 7.402 144,821 +0.01(+0.08%)
Dec 18, 2017 7.436 7.442 7.396 7.396 170,275 -0.01(-0.08%)
Dec 15, 2017 7.431 7.459 7.396 7.402 306,628 -0.03(-0.39%)
Dec 14, 2017 7.448 7.471 7.419 7.431 429,049 -0.04(-0.54%)
Dec 13, 2017 7.459 7.482 7.431 7.471 428,691 +0.01(+0.08%)
Dec 12, 2017 7.476 7.482 7.454 7.465 235,358 -0.02(-0.23%)
Dec 11, 2017 7.482 7.494 7.465 7.482 190,991 -0.02(-0.23%)
Dec 08, 2017 7.471 7.505 7.454 7.499 201,732 +0.02(+0.31%)
Dec 07, 2017 7.454 7.482 7.448 7.476 249,269 +0.00(+0.00%)
Dec 06, 2017 7.476 7.482 7.436 7.476 293,938 +0.02(+0.23%)
Dec 05, 2017 7.396 7.459 7.390 7.459 329,263 +0.05(+0.70%)
Dec 04, 2017 7.368 7.408 7.368 7.408 271,355 +0.05(+0.70%)
Dec 01, 2017 7.362 7.362 7.333 7.356 113,159 -0.00(-0.05%)
Nov 30, 2017 7.343 7.360 7.306 7.360 159,820 +0.03(+0.47%)
Nov 29, 2017 7.309 7.326 7.283 7.326 213,675 +0.02(+0.23%)
Nov 28, 2017 7.303 7.326 7.263 7.309 202,605 +0.01(+0.16%)
Nov 27, 2017 7.320 7.337 7.274 7.297 161,780 -0.02(-0.31%)
Nov 24, 2017 7.314 7.337 7.291 7.320 85,858 +0.04(+0.55%)
Nov 22, 2017 7.291 7.343 7.280 7.280 130,657 -0.01(-0.16%)
Nov 21, 2017 7.297 7.326 7.286 7.291 113,466 +0.00(+0.00%)
Nov 20, 2017 7.366 7.366 7.286 7.291 134,207 -0.03(-0.47%)
Nov 17, 2017 7.377 7.400 7.314 7.326 266,850 -0.07(-1.00%)
Nov 16, 2017 7.366 7.400 7.337 7.400 162,969 +0.07(+0.93%)
Nov 15, 2017 7.195 7.331 7.195 7.331 124,849 +0.08(+1.10%)
Nov 14, 2017 7.291 7.320 7.212 7.252 281,388 -0.02(-0.31%)
Nov 13, 2017 7.343 7.343 7.274 7.274 309,934 -0.06(-0.78%)
Nov 10, 2017 7.377 7.377 7.303 7.331 185,774 -0.02(-0.31%)
Nov 09, 2017 7.354 7.394 7.354 7.354 105,104 -0.05(-0.62%)
Nov 08, 2017 7.423 7.429 7.383 7.400 98,041 -0.02(-0.31%)
Nov 07, 2017 7.423 7.434 7.400 7.423 77,238 +0.01(+0.15%)
Nov 06, 2017 7.388 7.411 7.377 7.411 162,957 +0.01(+0.08%)
Nov 03, 2017 7.434 7.440 7.394 7.405 82,482 -0.05(-0.61%)
Nov 02, 2017 7.457 7.480 7.428 7.451 104,029 -0.01(-0.15%)
Nov 01, 2017 7.462 7.502 7.457 7.462 94,838 +0.01(+0.10%)
Oct 31, 2017 7.500 7.504 7.455 7.455 111,442 -0.05(-0.61%)
Oct 30, 2017 7.489 7.529 7.472 7.500 103,792 +0.01(+0.08%)
Oct 27, 2017 7.466 7.494 7.460 7.494 76,374 +0.03(+0.46%)
Oct 26, 2017 7.500 7.511 7.460 7.460 73,852 -0.05(-0.60%)
Oct 25, 2017 7.551 7.557 7.494 7.506 93,863 -0.05(-0.68%)
Oct 24, 2017 7.568 7.574 7.548 7.557 103,558 +0.01(+0.08%)
Oct 23, 2017 7.563 7.568 7.546 7.551 72,333 -0.01(-0.15%)
Oct 20, 2017 7.557 7.568 7.540 7.563 121,597 +0.00(+0.00%)
Oct 19, 2017 7.568 7.568 7.529 7.563 139,352 +0.01(+0.08%)
Oct 18, 2017 7.563 7.602 7.546 7.557 189,414 -0.01(-0.07%)
Oct 17, 2017 7.563 7.580 7.551 7.563 140,205 -0.01(-0.15%)
Oct 16, 2017 7.557 7.580 7.536 7.574 76,304 +0.04(+0.53%)
Oct 13, 2017 7.540 7.551 7.534 7.534 41,675 -0.01(-0.15%)
Oct 12, 2017 7.540 7.557 7.529 7.546 113,964 +0.00(+0.00%)
Oct 11, 2017 7.546 7.551 7.529 7.546 63,973 +0.02(+0.23%)
Oct 10, 2017 7.546 7.551 7.524 7.529 97,244 -0.01(-0.15%)
Oct 09, 2017 7.511 7.540 7.502 7.540 120,396 +0.03(+0.38%)
Oct 06, 2017 7.557 7.563 7.506 7.511 98,469 -0.04(-0.53%)
Oct 05, 2017 7.546 7.557 7.517 7.551 85,771 +0.02(+0.23%)
Oct 04, 2017 7.557 7.574 7.529 7.534 81,805 -0.04(-0.52%)
Oct 03, 2017 7.602 7.602 7.563 7.574 112,241 -0.05(-0.60%)
Oct 02, 2017 7.631 7.631 7.597 7.619 74,598 +0.00(+0.05%)
Sep 29, 2017 7.638 7.638 7.582 7.616 193,789 -0.01(-0.07%)
Sep 28, 2017 7.542 7.621 7.537 7.621 251,259 +0.07(+0.97%)
Sep 27, 2017 7.559 7.559 7.508 7.548 89,132 +0.02(+0.30%)
Sep 26, 2017 7.514 7.525 7.480 7.525 55,917 +0.02(+0.23%)
Sep 25, 2017 7.492 7.514 7.486 7.508 89,879 +0.01(+0.15%)
Sep 22, 2017 7.429 7.503 7.429 7.497 188,195 +0.06(+0.84%)
Sep 21, 2017 7.480 7.492 7.418 7.435 131,158 -0.03(-0.38%)
Sep 20, 2017 7.452 7.486 7.452 7.463 150,944 +0.00(+0.00%)
Sep 19, 2017 7.480 7.480 7.452 7.463 195,210 -0.01(-0.08%)
Sep 18, 2017 7.508 7.520 7.458 7.469 153,336 -0.05(-0.68%)
Sep 15, 2017 7.548 7.554 7.508 7.520 122,357 -0.02(-0.22%)
Sep 14, 2017 7.542 7.542 7.509 7.537 76,746 +0.03(+0.38%)
Sep 13, 2017 7.497 7.537 7.497 7.508 114,109 +0.00(+0.00%)
Sep 12, 2017 7.565 7.576 7.508 7.508 80,043 -0.03(-0.37%)
Sep 11, 2017 7.548 7.565 7.525 7.537 76,273 +0.00(+0.00%)
Sep 08, 2017 7.616 7.616 7.531 7.537 146,587 -0.08(-1.11%)
Sep 07, 2017 7.565 7.622 7.525 7.621 290,382 +0.07(+0.97%)
Sep 06, 2017 7.508 7.554 7.480 7.548 180,474 +0.03(+0.45%)
Sep 05, 2017 7.554 7.554 7.475 7.514 69,039 -0.05(-0.60%)
Sep 01, 2017 7.508 7.559 7.494 7.559 206,251 +0.05(+0.72%)
Aug 31, 2017 7.522 7.522 7.471 7.505 134,842 +0.03(+0.38%)
Aug 30, 2017 7.466 7.477 7.454 7.477 151,649 +0.02(+0.23%)
Aug 29, 2017 7.477 7.499 7.454 7.460 90,352 -0.05(-0.67%)
Aug 28, 2017 7.466 7.511 7.449 7.511 83,643 +0.05(+0.68%)
Aug 25, 2017 7.471 7.477 7.449 7.460 75,379 -0.01(-0.08%)
Aug 24, 2017 7.477 7.477 7.443 7.466 128,480 -0.01(-0.15%)
Aug 23, 2017 7.449 7.477 7.449 7.477 105,149 +0.00(+0.00%)
Aug 22, 2017 7.460 7.477 7.432 7.477 131,752 +0.02(+0.30%)
Aug 21, 2017 7.437 7.466 7.415 7.454 128,916 +0.01(+0.15%)
Aug 18, 2017 7.443 7.449 7.426 7.443 133,867 +0.01(+0.08%)
Aug 17, 2017 7.443 7.449 7.415 7.437 245,224 -0.01(-0.08%)
Aug 16, 2017 7.437 7.449 7.421 7.443 229,900 +0.02(+0.23%)
Aug 15, 2017 7.437 7.466 7.415 7.426 151,715 -0.01(-0.15%)
Aug 14, 2017 7.443 7.488 7.432 7.437 153,066 +0.01(+0.08%)
Aug 11, 2017 7.342 7.471 7.342 7.432 306,946 +0.00(+0.00%)
Aug 10, 2017 7.454 7.463 7.398 7.432 127,617 -0.06(-0.82%)
Aug 09, 2017 7.511 7.516 7.432 7.494 168,196 -0.01(-0.15%)
Aug 08, 2017 7.516 7.516 7.477 7.505 99,947 +0.01(+0.15%)
Aug 07, 2017 7.494 7.519 7.482 7.494 85,499 -0.02(-0.30%)
Aug 04, 2017 7.477 7.516 7.466 7.516 210,845 +0.03(+0.45%)
Aug 03, 2017 7.550 7.550 7.437 7.482 487,573 -0.06(-0.75%)
Aug 02, 2017 7.572 7.572 7.499 7.539 225,469 -0.02(-0.30%)
Aug 01, 2017 7.561 7.578 7.533 7.561 94,142 -0.00(-0.03%)
Jul 31, 2017 7.485 7.563 7.485 7.563 115,798 +0.08(+1.05%)
Jul 28, 2017 7.490 7.507 7.474 7.485 64,226 +0.00(+0.00%)
Jul 27, 2017 7.496 7.496 7.468 7.485 150,296 -0.01(-0.07%)
Jul 26, 2017 7.490 7.524 7.485 7.490 113,948 +0.01(+0.15%)
Jul 25, 2017 7.485 7.518 7.479 7.479 87,557 +0.01(+0.07%)
Jul 24, 2017 7.546 7.546 7.468 7.474 187,618 -0.06(-0.74%)
Jul 21, 2017 7.530 7.535 7.490 7.530 143,936 +0.02(+0.22%)
Jul 20, 2017 7.524 7.530 7.485 7.513 209,629 -0.03(-0.44%)
Jul 19, 2017 7.502 7.546 7.493 7.546 188,060 +0.04(+0.60%)
Jul 18, 2017 7.479 7.513 7.479 7.502 142,328 +0.02(+0.22%)
Jul 17, 2017 7.474 7.496 7.440 7.485 105,547 -0.01(-0.15%)
Jul 14, 2017 7.446 7.496 7.423 7.496 90,701 +0.04(+0.60%)
Jul 13, 2017 7.435 7.479 7.429 7.451 136,633 +0.01(+0.15%)
Jul 12, 2017 7.418 7.451 7.418 7.440 117,604 +0.03(+0.38%)
Jul 11, 2017 7.429 7.451 7.412 7.412 124,773 -0.01(-0.15%)
Jul 10, 2017 7.407 7.457 7.407 7.423 112,957 +0.00(+0.00%)
Jul 07, 2017 7.395 7.435 7.385 7.423 139,344 +0.03(+0.38%)
Jul 06, 2017 7.407 7.422 7.384 7.395 91,504 -0.03(-0.45%)
Jul 05, 2017 7.429 7.451 7.412 7.429 111,529 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.