Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3400 0.5900 0.3400 0.5900 1,392,203 +0.21(+55.26%)
Jun 28, 2018 0.4000 0.4300 0.3500 0.3800 412,880 -0.07(-15.56%)
Jun 27, 2018 0.3800 0.5000 0.3790 0.4500 91,943 +0.07(+18.42%)
Jun 26, 2018 0.3800 0.3801 0.3601 0.3800 69,790 +0.00(+0.53%)
Jun 25, 2018 0.3901 0.4100 0.3500 0.3780 133,421 -0.02(-5.50%)
Jun 22, 2018 0.3600 0.4200 0.3400 0.4000 141,196 +0.04(+11.11%)
Jun 21, 2018 0.3350 0.3600 0.3250 0.3600 315,313 +0.02(+5.88%)
Jun 20, 2018 0.3478 0.3750 0.3260 0.3400 236,165 -0.02(-5.82%)
Jun 19, 2018 0.3900 0.3900 0.3320 0.3610 562,958 -0.02(-4.50%)
Jun 18, 2018 0.4100 0.4280 0.3750 0.3780 269,614 -0.05(-11.68%)
Jun 15, 2018 0.4183 0.3900 0.4280 149,996 +0.01(+2.33%)
Jun 14, 2018 0.4350 0.4350 0.4100 0.4183 108,345 -0.00(-0.42%)
Jun 13, 2018 0.4272 0.4300 0.4200 0.4200 153,135 -0.00(-0.94%)
Jun 12, 2018 0.4200 0.4300 0.4110 0.4240 102,141 -0.01(-1.40%)
Jun 11, 2018 0.4545 0.4630 0.4031 0.4300 176,228 -0.04(-7.73%)
Jun 08, 2018 0.4500 0.4660 0.4500 0.4660 108,566 +0.00(+0.00%)
Jun 07, 2018 0.4725 0.5150 0.4420 0.4660 152,697 -0.02(-4.90%)
Jun 06, 2018 0.4990 0.5000 0.4850 0.4900 52,704 -0.01(-1.51%)
Jun 05, 2018 0.5050 0.5195 0.4800 0.4975 89,404 -0.01(-1.49%)
Jun 04, 2018 0.4500 0.5197 0.4450 0.5050 135,005 +0.06(+12.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.