Indicators

Rallybio Corporaton (NQ: RLYB )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.500	1.500	1.340	1.340	3,550,136	-0.14(-9.46%)
Jun 27, 2024	1.420	1.500	1.390	1.480	230,652	+0.08(+5.71%)
Jun 26, 2024	1.490	1.530	1.400	1.400	215,822	-0.09(-6.04%)
Jun 25, 2024	1.520	1.550	1.420	1.490	280,410	-0.05(-3.25%)
Jun 24, 2024	1.480	1.600	1.450	1.540	177,882	+0.08(+5.48%)
Jun 21, 2024	1.430	1.500	1.430	1.460	375,522	+0.02(+1.39%)
Jun 20, 2024	1.400	1.470	1.400	1.440	161,634	+0.04(+2.86%)
Jun 18, 2024	1.450	1.475	1.395	1.400	174,318	-0.05(-3.45%)
Jun 17, 2024	1.540	1.565	1.440	1.450	198,873	-0.09(-6.15%)
Jun 14, 2024	1.620	1.660	1.480	1.545	133,564	-0.11(-6.93%)
Jun 13, 2024	1.640	1.680	1.600	1.660	93,828	+0.01(+0.61%)
Jun 12, 2024	1.600	1.729	1.600	1.650	180,950	+0.01(+0.61%)
Jun 11, 2024	1.490	1.640	1.490	1.640	154,136	+0.11(+7.54%)
Jun 10, 2024	1.450	1.550	1.440	1.525	148,669	+0.04(+3.04%)
Jun 07, 2024	1.520	1.540	1.460	1.480	115,165	-0.01(-0.67%)
Jun 06, 2024	1.570	1.600	1.490	1.490	149,945	-0.12(-7.45%)
Jun 05, 2024	1.550	1.620	1.510	1.610	137,893	+0.07(+4.55%)
Jun 04, 2024	1.540	1.600	1.530	1.540	129,854	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.