Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.42 +0.02 (+0.23%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.377 7.418 7.329 7.418 214,182 +0.07(+1.02%)
Jun 29, 2020 7.336 7.374 7.336 7.343 130,237 +0.01(+0.09%)
Jun 26, 2020 7.377 7.438 7.329 7.336 86,033 -0.10(-1.37%)
Jun 25, 2020 7.479 7.479 7.424 7.438 184,496 -0.03(-0.46%)
Jun 24, 2020 7.527 7.540 7.424 7.472 127,339 -0.09(-1.17%)
Jun 23, 2020 7.595 7.595 7.533 7.561 226,282 +0.01(+0.18%)
Jun 22, 2020 7.561 7.595 7.533 7.547 120,750 -0.03(-0.45%)
Jun 19, 2020 7.635 7.635 7.561 7.581 114,662 +0.00(+0.00%)
Jun 18, 2020 7.601 7.629 7.581 7.581 85,315 -0.03(-0.45%)
Jun 17, 2020 7.608 7.629 7.574 7.615 157,739 +0.02(+0.27%)
Jun 16, 2020 7.615 7.683 7.567 7.595 279,232 +0.07(+1.00%)
Jun 15, 2020 7.452 7.557 7.445 7.520 135,073 -0.03(-0.45%)
Jun 12, 2020 7.581 7.629 7.486 7.554 156,944 +0.10(+1.37%)
Jun 11, 2020 7.588 7.588 7.445 7.452 146,457 -0.27(-3.44%)
Jun 10, 2020 7.765 7.785 7.690 7.717 179,842 -0.03(-0.35%)
Jun 09, 2020 7.710 7.755 7.697 7.744 181,662 +0.00(+0.00%)
Jun 08, 2020 7.676 7.744 7.676 7.744 135,807 +0.06(+0.80%)
Jun 05, 2020 7.663 7.751 7.663 7.683 320,055 +0.05(+0.71%)
Jun 04, 2020 7.595 7.629 7.588 7.629 138,588 +0.01(+0.09%)
Jun 03, 2020 7.601 7.663 7.574 7.622 169,838 +0.04(+0.54%)
Jun 02, 2020 7.513 7.581 7.513 7.581 143,550 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.