Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.439 6.483 6.429 6.429 264,387 -0.02(-0.38%)
Jun 29, 2015 6.512 6.512 6.449 6.454 96,051 -0.06(-0.90%)
Jun 26, 2015 6.605 6.605 6.508 6.512 86,975 -0.08(-1.19%)
Jun 25, 2015 6.639 6.644 6.581 6.591 129,233 -0.03(-0.52%)
Jun 24, 2015 6.625 6.630 6.610 6.625 113,924 +0.00(+0.00%)
Jun 23, 2015 6.605 6.625 6.561 6.625 118,096 +0.02(+0.37%)
Jun 22, 2015 6.610 6.615 6.566 6.600 144,390 +0.02(+0.37%)
Jun 19, 2015 6.620 6.620 6.566 6.576 82,112 -0.03(-0.44%)
Jun 18, 2015 6.620 6.620 6.586 6.605 95,560 +0.00(+0.00%)
Jun 17, 2015 6.600 6.620 6.600 6.605 53,842 -0.02(-0.29%)
Jun 16, 2015 6.586 6.630 6.581 6.625 121,543 +0.04(+0.59%)
Jun 15, 2015 6.620 6.626 6.571 6.586 142,836 -0.02(-0.37%)
Jun 12, 2015 6.644 6.659 6.610 6.610 90,985 -0.03(-0.51%)
Jun 11, 2015 6.669 6.673 6.635 6.644 81,530 -0.00(-0.07%)
Jun 10, 2015 6.693 6.713 6.649 6.649 141,586 -0.04(-0.58%)
Jun 09, 2015 6.693 6.708 6.674 6.688 87,532 +0.01(+0.15%)
Jun 08, 2015 6.674 6.683 6.649 6.678 93,726 +0.02(+0.29%)
Jun 05, 2015 6.669 6.708 6.654 6.659 137,752 -0.00(-0.07%)
Jun 04, 2015 6.688 6.693 6.664 6.664 89,620 -0.03(-0.44%)
Jun 03, 2015 6.722 6.722 6.688 6.693 67,444 +0.01(+0.15%)
Jun 02, 2015 6.703 6.727 6.683 6.683 154,870 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.