Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.550	6.564	6.541	6.559	106,990	+0.02(+0.28%)
Jun 27, 2014	6.536	6.552	6.532	6.541	165,405	+0.00(+0.07%)
Jun 26, 2014	6.513	6.541	6.500	6.536	198,518	+0.02(+0.35%)
Jun 25, 2014	6.504	6.541	6.500	6.513	271,829	+0.02(+0.28%)
Jun 24, 2014	6.481	6.522	6.481	6.495	272,979	+0.00(+0.00%)
Jun 23, 2014	6.463	6.504	6.458	6.495	198,069	+0.02(+0.28%)
Jun 20, 2014	6.486	6.490	6.467	6.477	221,623	-0.01(-0.21%)
Jun 19, 2014	6.472	6.490	6.445	6.490	223,627	+0.04(+0.57%)
Jun 18, 2014	6.449	6.467	6.426	6.454	220,383	-0.01(-0.21%)
Jun 17, 2014	6.394	6.467	6.380	6.467	335,397	+0.07(+1.15%)
Jun 16, 2014	6.435	6.435	6.389	6.394	234,067	-0.03(-0.50%)
Jun 13, 2014	6.394	6.426	6.385	6.426	205,448	+0.02(+0.36%)
Jun 12, 2014	6.366	6.408	6.366	6.403	190,982	+0.01(+0.22%)
Jun 11, 2014	6.380	6.403	6.371	6.389	164,952	+0.01(+0.14%)
Jun 10, 2014	6.348	6.380	6.348	6.380	158,370	+0.04(+0.65%)
Jun 06, 2014	6.325	6.353	6.325	6.339	180,860	+0.00(+0.07%)
Jun 05, 2014	6.330	6.346	6.325	6.334	197,113	-0.02(-0.36%)
Jun 04, 2014	6.366	6.371	6.348	6.357	220,631	-0.01(-0.14%)
Jun 03, 2014	6.380	6.399	6.343	6.366	294,807	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.