Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.40 -0.06 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.399	5.456	5.388	5.437	282,587	+0.06(+1.13%)
Jun 29, 2011	5.392	5.418	5.362	5.377	412,756	-0.02(-0.35%)
Jun 28, 2011	5.396	5.415	5.377	5.396	187,982	+0.03(+0.63%)
Jun 27, 2011	5.339	5.403	5.335	5.362	321,264	+0.01(+0.21%)
Jun 24, 2011	5.380	5.392	5.339	5.350	241,345	-0.02(-0.28%)
Jun 23, 2011	5.377	5.388	5.354	5.365	172,479	-0.02(-0.28%)
Jun 22, 2011	5.403	5.418	5.369	5.380	177,168	-0.02(-0.35%)
Jun 21, 2011	5.422	5.426	5.339	5.399	492,138	+0.02(+0.35%)
Jun 20, 2011	5.418	5.418	5.358	5.380	282,133	-0.06(-1.04%)
Jun 17, 2011	5.445	5.452	5.415	5.437	225,337	+0.01(+0.21%)
Jun 16, 2011	5.430	5.449	5.384	5.426	199,786	+0.01(+0.21%)
Jun 15, 2011	5.403	5.426	5.343	5.415	424,007	+0.00(+0.00%)
Jun 14, 2011	5.441	5.456	5.410	5.415	231,943	+0.02(+0.28%)
Jun 13, 2011	5.411	5.430	5.380	5.399	230,838	-0.01(-0.14%)
Jun 10, 2011	5.452	5.452	5.335	5.407	419,106	-0.04(-0.69%)
Jun 09, 2011	5.456	5.460	5.403	5.445	403,701	+0.02(+0.42%)
Jun 08, 2011	5.449	5.460	5.411	5.422	445,771	-0.05(-0.83%)
Jun 07, 2011	5.509	5.543	5.399	5.467	799,772	-0.03(-0.55%)
Jun 06, 2011	5.543	5.570	5.490	5.498	370,996	-0.07(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.