Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.474 3.489 3.461 3.474 248,326 +0.01(+0.41%)
Jun 29, 2009 3.425 3.464 3.425 3.460 208,706 +0.04(+1.03%)
Jun 26, 2009 3.386 3.432 3.386 3.425 158,292 +0.01(+0.31%)
Jun 25, 2009 3.382 3.418 3.375 3.414 208,768 +0.01(+0.31%)
Jun 24, 2009 3.404 3.421 3.386 3.404 172,283 -0.01(-0.21%)
Jun 23, 2009 3.432 3.439 3.400 3.411 234,649 -0.04(-1.03%)
Jun 22, 2009 3.510 3.510 3.425 3.446 274,879 -0.06(-1.62%)
Jun 19, 2009 3.513 3.531 3.503 3.503 485,652 +0.01(+0.30%)
Jun 18, 2009 3.538 3.542 3.489 3.492 226,970 -0.03(-0.80%)
Jun 17, 2009 3.542 3.545 3.513 3.520 204,184 -0.00(-0.12%)
Jun 16, 2009 3.538 3.545 3.516 3.525 335,007 -0.01(-0.18%)
Jun 15, 2009 3.510 3.531 3.503 3.531 256,986 +0.01(+0.40%)
Jun 12, 2009 3.528 3.552 3.506 3.517 548,654 +0.00(+0.00%)
Jun 11, 2009 3.542 3.576 3.503 3.517 978,885 -0.00(-0.10%)
Jun 10, 2009 3.581 3.612 3.503 3.520 688,333 -0.05(-1.38%)
Jun 09, 2009 3.545 3.575 3.520 3.570 272,604 +0.01(+0.39%)
Jun 08, 2009 3.542 3.574 3.520 3.556 168,603 +0.00(+0.00%)
Jun 05, 2009 3.577 3.593 3.524 3.556 421,994 -0.02(-0.50%)
Jun 04, 2009 3.531 3.581 3.520 3.574 223,098 +0.03(+0.80%)
Jun 03, 2009 3.531 3.556 3.513 3.545 113,808 -0.01(-0.30%)
Jun 02, 2009 3.538 3.580 3.538 3.556 191,341 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.