Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.999 5.038 4.971 5.024 297,196 -0.00(-0.07%)
Jun 27, 2008 5.084 5.109 5.024 5.028 139,785 -0.10(-1.93%)
Jun 26, 2008 5.109 5.159 5.109 5.127 133,480 -0.01(-0.21%)
Jun 25, 2008 5.155 5.159 5.123 5.137 223,293 -0.01(-0.21%)
Jun 24, 2008 5.155 5.183 5.141 5.148 476,961 -0.05(-0.89%)
Jun 23, 2008 5.169 5.201 5.166 5.194 196,937 -0.02(-0.47%)
Jun 20, 2008 5.187 5.222 5.176 5.219 137,465 +0.00(+0.00%)
Jun 19, 2008 5.180 5.219 5.169 5.219 87,684 +0.02(+0.34%)
Jun 18, 2008 5.198 5.229 5.194 5.201 121,903 -0.02(-0.47%)
Jun 17, 2008 5.166 5.251 5.155 5.226 159,002 +0.04(+0.75%)
Jun 16, 2008 5.134 5.208 5.134 5.187 84,564 +0.00(+0.00%)
Jun 13, 2008 5.130 5.194 5.130 5.187 161,167 +0.07(+1.38%)
Jun 12, 2008 5.116 5.144 5.084 5.116 153,688 -0.02(-0.41%)
Jun 11, 2008 5.166 5.187 5.127 5.137 122,172 -0.04(-0.75%)
Jun 10, 2008 5.195 5.201 5.166 5.176 165,957 -0.00(-0.07%)
Jun 09, 2008 5.176 5.198 5.176 5.180 72,931 -0.02(-0.41%)
Jun 06, 2008 5.229 5.236 5.183 5.201 146,959 -0.03(-0.54%)
Jun 05, 2008 5.208 5.279 5.208 5.229 198,723 +0.02(+0.41%)
Jun 04, 2008 5.194 5.236 5.194 5.208 146,877 -0.02(-0.34%)
Jun 03, 2008 5.190 5.226 5.180 5.226 163,428 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.