Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,065.20 +15.20 (+1.45%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		705.00	705.00	705.00	0	+5.00(+0.71%)
May 30, 2018	694.00	700.00	694.00	700.00	88	+6.00(+0.86%)
May 25, 2018		694.00	694.00	694.00	0	+0.01(+0.00%)
May 24, 2018	687.00	693.99	687.00	693.99	37	+6.99(+1.02%)
May 23, 2018	687.00	687.00	687.00	687.00	2	+10.00(+1.48%)
May 16, 2018		677.00	677.00	677.00	0	+0.00(+0.00%)
May 15, 2018	685.00	685.00	677.00	677.00	85	+1.00(+0.15%)
May 14, 2018	689.00	689.00	676.00	676.00	100	-21.00(-3.01%)
May 10, 2018		697.00	697.00	697.00	0	-2.97(-0.42%)
May 09, 2018	699.97	699.97	699.97	699.97	3	-0.02(-0.00%)
May 08, 2018	675.00	699.99	675.00	699.99	14	+27.99(+4.17%)
May 07, 2018	665.00	725.00	665.00	672.00	122	+7.00(+1.05%)
May 03, 2018		665.00	665.00	665.00	0	+0.00(+0.00%)
May 02, 2018	665.00	665.00	661.00	665.00	259	+4.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.