Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)
Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.564 7.596 7.563 7.595 0 +0.03(+0.40%)
May 29, 2008 7.564 7.566 7.563 7.564 0 -0.10(-1.36%)
May 28, 2008 7.668 7.668 7.668 7.668 0 -0.09(-1.17%)
May 27, 2008 7.760 7.761 7.758 7.760 0 +0.06(+0.83%)
May 26, 2008 7.696 7.697 7.694 7.696 0 +0.03(+0.42%)
May 23, 2008 7.657 7.665 7.646 7.663 0 +0.01(+0.08%)
May 22, 2008 7.657 7.657 7.657 7.657 0 -0.05(-0.64%)
May 21, 2008 7.707 7.708 7.705 7.707 0 +0.08(+0.98%)
May 20, 2008 7.631 7.631 7.631 7.631 0 +0.10(+1.30%)
May 19, 2008 7.534 7.535 7.532 7.534 0 +0.05(+0.66%)
May 16, 2008 7.583 7.585 7.478 7.484 0 -0.10(-1.31%)
May 15, 2008 7.583 7.583 7.583 7.583 0 -0.06(-0.81%)
May 14, 2008 7.660 7.684 7.579 7.646 0 +0.07(+0.88%)
May 13, 2008 7.579 7.580 7.577 7.579 0 -0.03(-0.45%)
May 12, 2008 7.667 7.731 7.611 7.612 0 -0.11(-1.42%)
May 09, 2008 7.723 7.724 7.721 7.723 0 +0.14(+1.85%)
May 08, 2008 7.606 7.607 7.581 7.582 0 +0.05(+0.73%)
May 07, 2008 7.527 7.527 7.527 7.527 0 +0.00(+0.00%)
May 06, 2008 7.526 7.586 7.524 7.527 0 -0.04(-0.58%)
May 05, 2008 7.543 7.596 7.543 7.572 0 +0.03(+0.38%)
May 02, 2008 7.635 7.635 7.541 7.543 0 -0.09(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.