Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)
Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.027 8.027 8.027 0 -0.01(-0.07%)
May 28, 2009 8.033 8.033 8.033 0 -0.09(-1.12%)
May 27, 2009 8.123 8.123 8.123 0 -0.14(-1.65%)
May 26, 2009 8.259 8.259 8.259 0 -0.06(-0.73%)
May 25, 2009 8.320 8.320 8.320 0 +0.04(+0.53%)
May 23, 2009 8.277 8.277 8.277 0 +0.02(+0.23%)
May 22, 2009 8.294 8.296 8.256 8.258 0 -0.04(-0.45%)
May 21, 2009 8.332 8.434 8.293 8.294 0 -0.14(-1.60%)
May 20, 2009 8.440 8.441 8.428 8.430 0 -0.10(-1.20%)
May 18, 2009 8.531 8.533 8.530 8.531 0 -0.09(-1.04%)
May 15, 2009 8.621 8.621 8.621 0 +0.09(+1.11%)
May 14, 2009 8.440 8.527 8.527 8.527 0 +0.01(+0.12%)
May 13, 2009 8.517 8.517 8.517 0 +0.08(+0.89%)
May 12, 2009 8.441 8.441 8.441 0 -0.00(-0.04%)
May 11, 2009 8.444 8.444 8.444 0 +0.15(+1.83%)
May 08, 2009 8.293 8.293 8.293 0 -0.11(-1.33%)
May 07, 2009 8.396 8.406 8.314 8.405 0 +0.07(+0.88%)
May 06, 2009 8.396 8.476 8.330 8.332 0 -0.06(-0.77%)
May 05, 2009 8.323 8.398 8.281 8.396 0 +0.07(+0.88%)
May 04, 2009 8.416 8.418 8.281 8.323 0 -0.09(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.