Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 16.10 16.09 16.09 0 -0.05(-0.31%)
May 30, 2017 16.15 16.14 16.14 0 +0.17(+1.04%)
May 29, 2017 15.98 15.98 15.98 0 -0.03(-0.17%)
May 26, 2017 16.01 16.01 16.01 0 -0.07(-0.44%)
May 25, 2017 16.08 16.08 16.08 0 -0.01(-0.07%)
May 24, 2017 16.09 16.09 16.09 0 -0.00(-0.01%)
May 23, 2017 16.09 16.09 16.09 0 -0.09(-0.57%)
May 22, 2017 16.19 16.18 16.18 0 +0.17(+1.05%)
May 19, 2017 16.02 16.02 16.02 0 +0.00(+0.02%)
May 18, 2017 16.02 16.01 16.01 0 +0.41(+2.61%)
May 17, 2017 15.61 15.60 15.61 0 +0.03(+0.19%)
May 16, 2017 15.58 15.57 15.57 0 +0.05(+0.30%)
May 15, 2017 15.53 15.53 15.53 0 +0.09(+0.60%)
May 12, 2017 15.44 15.44 15.44 0 -0.01(-0.06%)
May 11, 2017 15.45 15.44 15.44 0 -0.06(-0.39%)
May 10, 2017 15.51 15.50 15.51 0 -0.01(-0.06%)
May 09, 2017 15.52 15.52 15.52 0 +0.04(+0.27%)
May 08, 2017 15.47 15.47 15.47 0 +0.12(+0.79%)
May 05, 2017 15.35 15.35 15.35 0 +0.01(+0.04%)
May 04, 2017 15.35 15.34 15.35 0 +0.06(+0.42%)
May 03, 2017 15.28 15.28 15.28 0 -0.00(-0.03%)
May 02, 2017 15.29 15.28 15.29 0 -0.10(-0.65%)
May 01, 2017 15.39 15.38 15.38 0 -0.00(-0.03%)
Apr 28, 2017 15.39 15.39 15.39 0 -0.02(-0.10%)
Apr 27, 2017 15.41 15.40 15.40 0 -0.08(-0.50%)
Apr 26, 2017 15.49 15.48 15.48 0 +0.06(+0.42%)
Apr 25, 2017 15.42 15.42 15.42 0 +0.03(+0.19%)
Apr 24, 2017 15.39 15.39 15.39 0 -0.09(-0.56%)
Apr 21, 2017 15.48 15.48 15.48 0 +0.09(+0.56%)
Apr 20, 2017 15.39 15.39 15.39 0 +0.01(+0.05%)
Apr 19, 2017 15.39 15.38 15.38 0 +0.10(+0.65%)
Apr 18, 2017 15.29 15.28 15.29 0 +0.09(+0.58%)
Apr 17, 2017 15.20 15.20 15.20 0 +0.03(+0.22%)
Apr 14, 2017 15.16 15.16 15.16 0 +0.01(+0.03%)
Apr 13, 2017 15.16 15.16 15.16 0 -0.04(-0.23%)
Apr 12, 2017 15.20 15.19 15.19 0 -0.06(-0.39%)
Apr 11, 2017 15.25 15.25 15.25 0 +0.04(+0.28%)
Apr 10, 2017 15.24 15.21 15.21 0 -0.13(-0.88%)
Apr 07, 2017 15.35 15.35 15.35 0 -0.06(-0.42%)
Apr 06, 2017 15.43 15.41 15.41 0 +0.01(+0.09%)
Apr 05, 2017 15.40 15.39 15.40 0 +0.02(+0.13%)
Apr 04, 2017 15.38 15.37 15.38 0 -0.01(-0.08%)
Apr 03, 2017 15.39 15.39 15.39 0 +0.01(+0.07%)
Mar 31, 2017 15.38 15.38 15.38 0 -0.04(-0.28%)
Mar 30, 2017 15.42 15.42 15.42 0 +0.00(+0.03%)
Mar 29, 2017 15.42 15.41 15.42 0 -0.17(-1.08%)
Mar 28, 2017 15.59 15.59 15.59 0 -0.01(-0.09%)
Mar 27, 2017 15.60 15.60 15.60 0 -0.00(-0.01%)
Mar 24, 2017 15.60 15.60 15.60 0 -0.01(-0.04%)
Mar 23, 2017 15.61 15.60 15.61 0 -0.02(-0.12%)
Mar 22, 2017 15.63 15.62 15.62 0 -0.00(-0.00%)
Mar 21, 2017 15.63 15.62 15.62 0 -0.00(-0.03%)
Mar 20, 2017 15.63 15.62 15.63 0 +0.06(+0.41%)
Mar 17, 2017 15.57 15.57 15.57 0 +0.02(+0.10%)
Mar 16, 2017 15.55 15.55 15.55 0 -0.01(-0.04%)
Mar 15, 2017 15.55 15.55 15.56 0 +0.01(+0.07%)
Mar 14, 2017 15.55 15.54 15.54 0 +0.03(+0.19%)
Mar 13, 2017 15.52 15.51 15.52 0 +0.05(+0.31%)
Mar 10, 2017 15.47 15.47 15.47 0 -0.07(-0.46%)
Mar 09, 2017 15.54 15.53 15.54 0 -0.09(-0.57%)
Mar 08, 2017 15.63 15.63 15.63 0 +0.06(+0.38%)
Mar 07, 2017 15.57 15.57 15.57 0 +0.10(+0.62%)
Mar 06, 2017 15.48 15.47 15.47 0 +0.04(+0.24%)
Mar 03, 2017 15.43 15.43 15.43 0 +0.03(+0.20%)
Mar 02, 2017 15.41 15.40 15.40 0 -0.05(-0.29%)
Mar 01, 2017 15.45 15.45 15.45 0 -0.03(-0.16%)
Feb 28, 2017 15.48 15.47 15.47 0 -0.00(-0.01%)
Feb 27, 2017 15.48 15.47 15.48 0 -0.00(-0.00%)
Feb 24, 2017 15.48 15.48 15.48 0 -0.03(-0.21%)
Feb 23, 2017 15.51 15.50 15.51 0 -0.06(-0.36%)
Feb 22, 2017 15.57 15.56 15.56 0 -0.02(-0.16%)
Feb 21, 2017 15.59 15.59 15.59 0 -0.10(-0.65%)
Feb 20, 2017 15.69 15.69 15.69 0 +0.04(+0.23%)
Feb 17, 2017 15.65 15.65 15.65 0 +0.23(+1.50%)
Feb 16, 2017 15.42 15.42 15.42 0 +0.05(+0.35%)
Feb 15, 2017 15.37 15.37 15.37 15.37 0 -0.11(-0.70%)
Feb 14, 2017 15.48 15.47 15.48 0 +0.00(+0.02%)
Feb 13, 2017 15.47 15.47 15.47 0 -0.05(-0.33%)
Feb 10, 2017 15.53 15.53 15.53 0 -0.13(-0.80%)
Feb 09, 2017 15.65 15.65 15.65 0 -0.00(-0.02%)
Feb 08, 2017 15.65 15.65 15.65 0 -0.02(-0.13%)
Feb 07, 2017 15.68 15.68 15.68 0 -0.10(-0.62%)
Feb 06, 2017 15.78 15.77 15.77 0 +0.16(+1.01%)
Feb 03, 2017 15.62 15.62 15.62 0 -0.05(-0.33%)
Feb 02, 2017 15.67 15.67 15.67 0 -0.13(-0.82%)
Feb 01, 2017 15.80 15.80 15.80 0 -0.10(-0.64%)
Jan 31, 2017 15.90 15.89 15.90 0 -0.02(-0.11%)
Jan 30, 2017 15.92 15.91 15.91 0 +0.03(+0.18%)
Jan 27, 2017 15.89 15.89 15.89 0 -0.06(-0.38%)
Jan 26, 2017 15.95 15.94 15.95 0 -0.01(-0.03%)
Jan 25, 2017 15.95 15.95 15.95 0 +0.02(+0.15%)
Jan 24, 2017 15.93 15.92 15.93 0 -0.01(-0.05%)
Jan 23, 2017 15.94 15.94 15.94 0 +0.03(+0.19%)
Jan 20, 2017 15.91 15.91 15.91 0 +0.01(+0.04%)
Jan 19, 2017 15.90 15.90 15.90 0 -0.07(-0.44%)
Jan 18, 2017 15.97 15.97 15.97 0 +0.07(+0.47%)
Jan 17, 2017 15.90 15.90 15.90 0 +0.02(+0.14%)
Jan 16, 2017 15.87 15.87 15.87 0 +0.03(+0.17%)
Jan 13, 2017 15.85 15.85 15.85 0 +0.03(+0.21%)
Jan 12, 2017 15.81 15.81 15.81 0 -0.02(-0.15%)
Jan 11, 2017 15.84 15.84 15.84 0 -0.01(-0.07%)
Jan 10, 2017 15.85 15.85 15.85 0 -0.04(-0.23%)
Jan 09, 2017 15.88 15.88 15.88 0 +0.07(+0.46%)
Jan 06, 2017 15.81 15.81 15.81 0 -0.15(-0.93%)
Jan 05, 2017 15.96 15.96 15.96 0 -0.11(-0.67%)
Jan 04, 2017 16.07 16.07 16.07 0 +0.13(+0.81%)
Jan 03, 2017 15.94 15.94 15.94 0 -0.00(-0.03%)
Jan 02, 2017 15.96 15.97 15.78 15.94 0 -0.03(-0.18%)
Dec 30, 2016 15.91 15.97 15.74 15.97 0 +0.05(+0.34%)
Dec 29, 2016 15.71 15.95 15.67 15.92 0 +0.20(+1.30%)
Dec 28, 2016 15.54 15.72 15.50 15.71 0 +0.17(+1.07%)
Dec 27, 2016 15.49 15.75 15.48 15.54 0 +0.05(+0.35%)
Dec 26, 2016 15.49 15.74 15.48 15.49 0 +0.00(+0.00%)
Dec 23, 2016 15.72 15.75 15.46 15.49 0 -0.23(-1.47%)
Dec 22, 2016 15.79 15.82 15.71 15.72 0 -0.07(-0.43%)
Dec 21, 2016 15.87 15.94 15.78 15.79 0 -0.08(-0.51%)
Dec 20, 2016 15.87 15.90 15.79 15.87 0 -0.00(-0.02%)
Dec 19, 2016 15.96 15.96 15.78 15.87 0 +0.00(+0.02%)
Dec 16, 2016 15.95 16.04 15.86 15.87 0 -0.09(-0.54%)
Dec 15, 2016 15.96 16.09 15.94 15.95 0 -0.02(-0.11%)
Dec 14, 2016 15.97 15.99 15.82 15.97 0 +0.01(+0.05%)
Dec 13, 2016 16.02 16.06 15.93 15.96 0 -0.07(-0.44%)
Dec 12, 2016 16.05 16.12 15.97 16.04 0 +0.05(+0.28%)
Dec 09, 2016 16.00 16.02 15.98 15.99 0 -0.00(-0.02%)
Dec 08, 2016 16.00 16.02 15.95 15.99 0 -0.01(-0.05%)
Dec 07, 2016 15.91 16.01 15.89 16.00 0 +0.09(+0.55%)
Dec 06, 2016 15.87 15.92 15.84 15.91 0 +0.05(+0.30%)
Dec 05, 2016 16.09 16.13 15.84 15.87 0 -0.07(-0.45%)
Dec 02, 2016 15.81 15.95 15.79 15.94 0 +0.12(+0.78%)
Dec 01, 2016 15.81 15.81 15.81 0 -0.05(-0.33%)
Nov 30, 2016 15.69 16.01 15.68 15.87 0 +0.17(+1.06%)
Nov 29, 2016 15.50 15.73 15.49 15.70 0 +0.21(+1.33%)
Nov 28, 2016 15.52 15.55 15.39 15.49 0 -0.02(-0.13%)
Nov 25, 2016 15.53 15.57 15.50 15.52 0 -0.01(-0.07%)
Nov 24, 2016 15.55 15.56 15.52 15.53 0 -0.02(-0.13%)
Nov 23, 2016 15.43 15.59 15.38 15.55 0 +0.11(+0.72%)
Nov 22, 2016 15.38 15.46 15.37 15.43 0 +0.05(+0.31%)
Nov 21, 2016 15.50 15.56 15.36 15.39 0 -0.10(-0.67%)
Nov 18, 2016 15.50 15.51 15.46 15.49 0 -0.02(-0.10%)
Nov 17, 2016 15.51 15.51 15.51 0 +0.00(+0.01%)
Nov 16, 2016 15.49 15.61 15.46 15.50 0 +0.02(+0.12%)
Nov 15, 2016 15.59 15.66 15.47 15.49 0 -0.11(-0.67%)
Nov 14, 2016 15.35 15.68 15.14 15.59 0 +0.29(+1.92%)
Nov 11, 2016 15.30 15.30 15.30 0 +0.26(+1.75%)
Nov 10, 2016 15.04 15.04 15.04 0 +0.10(+0.65%)
Nov 09, 2016 14.94 14.94 14.94 0 -0.00(-0.03%)
Nov 08, 2016 14.94 14.94 14.94 0 -0.14(-0.91%)
Nov 07, 2016 15.08 15.08 15.08 0 +0.06(+0.40%)
Nov 04, 2016 15.02 15.02 15.02 0 -0.05(-0.34%)
Nov 03, 2016 15.07 15.07 15.07 0 -0.04(-0.27%)
Nov 02, 2016 15.11 15.11 15.11 0 +0.06(+0.39%)
Nov 01, 2016 15.05 15.05 15.05 0 -0.11(-0.71%)
Oct 31, 2016 15.16 15.16 15.16 0 +0.09(+0.59%)
Oct 28, 2016 15.07 15.07 15.07 0 -0.10(-0.66%)
Oct 27, 2016 15.17 15.17 15.17 15.17 0 -0.03(-0.18%)
Oct 26, 2016 15.20 15.20 15.20 15.20 0 -0.02(-0.14%)
Oct 25, 2016 15.22 15.23 15.22 15.22 0 +0.06(+0.40%)
Oct 24, 2016 15.16 15.17 15.16 15.16 0 -0.03(-0.17%)
Oct 23, 2016 15.19 15.19 15.19 15.19 0 +0.01(+0.04%)
Oct 21, 2016 15.18 15.18 15.18 0 +0.01(+0.05%)
Oct 20, 2016 15.17 15.18 15.17 15.18 0 +0.00(+0.02%)
Oct 19, 2016 15.17 15.18 15.17 15.17 0 -0.03(-0.18%)
Oct 18, 2016 15.20 15.20 15.19 15.20 0 -0.01(-0.10%)
Oct 17, 2016 15.22 15.22 15.21 15.21 0 +0.03(+0.22%)
Oct 16, 2016 15.18 15.18 15.18 15.18 0 +0.00(+0.03%)
Oct 14, 2016 15.18 15.18 15.18 0 +0.05(+0.33%)
Oct 13, 2016 15.13 15.13 15.12 15.13 0 +0.06(+0.38%)
Oct 12, 2016 15.07 15.07 15.06 15.07 0 -0.12(-0.77%)
Oct 11, 2016 15.18 15.19 15.18 15.18 0 -0.00(-0.03%)
Oct 10, 2016 15.19 15.19 15.18 15.19 0 +0.05(+0.35%)
Oct 09, 2016 15.14 15.14 15.13 15.14 0 +0.01(+0.04%)
Oct 07, 2016 15.13 15.13 15.13 0 -0.08(-0.51%)
Oct 06, 2016 15.21 15.22 15.20 15.21 0 +0.02(+0.12%)
Oct 05, 2016 15.19 15.19 15.18 15.19 0 +0.03(+0.18%)
Oct 04, 2016 15.16 15.17 15.16 15.16 0 -0.03(-0.22%)
Oct 03, 2016 15.26 15.38 15.16 15.20 0 -0.17(-1.09%)
Sep 30, 2016 15.36 15.37 15.21 15.36 0 +0.00(+0.01%)
Sep 29, 2016 15.36 15.44 15.34 15.36 0 +0.01(+0.04%)
Sep 28, 2016 15.28 15.42 15.25 15.35 0 +0.08(+0.50%)
Sep 27, 2016 15.23 15.29 15.22 15.28 0 +0.05(+0.35%)
Sep 26, 2016 15.23 15.23 15.22 15.23 0 +0.09(+0.58%)
Sep 25, 2016 15.14 15.15 15.14 15.14 0 -0.02(-0.11%)
Sep 23, 2016 15.16 15.16 15.16 0 -0.00(-0.02%)
Sep 22, 2016 15.16 15.16 15.15 15.16 0 +0.01(+0.10%)
Sep 21, 2016 15.14 15.15 15.14 15.14 0 +0.01(+0.05%)
Sep 20, 2016 15.13 15.14 15.13 15.14 0 +0.00(+0.01%)
Sep 19, 2016 15.13 15.14 15.13 15.13 0 -0.02(-0.12%)
Sep 18, 2016 15.15 15.15 15.15 15.15 0 +0.02(+0.16%)
Sep 16, 2016 15.13 15.13 15.13 0 +0.07(+0.46%)
Sep 15, 2016 15.06 15.06 15.05 15.06 0 +0.04(+0.24%)
Sep 14, 2016 15.02 15.03 15.02 15.02 0 +0.04(+0.23%)
Sep 13, 2016 14.99 14.99 14.98 14.99 0 +0.06(+0.40%)
Sep 12, 2016 14.93 14.93 14.93 14.93 0 -0.16(-1.08%)
Sep 11, 2016 15.09 15.09 15.09 15.09 0 -0.00(-0.02%)
Sep 09, 2016 15.09 15.09 15.09 0 +0.04(+0.26%)
Sep 08, 2016 15.05 15.06 15.05 15.05 0 +0.01(+0.07%)
Sep 07, 2016 15.04 15.05 15.04 15.04 0 +0.03(+0.20%)
Sep 06, 2016 15.01 15.02 15.01 15.01 0 +0.02(+0.12%)
Sep 05, 2016 14.99 15.00 14.99 15.00 0 +0.04(+0.28%)
Sep 04, 2016 14.95 14.96 14.95 14.95 0 -0.03(-0.19%)
Sep 02, 2016 14.98 14.98 14.98 0 +0.07(+0.44%)
Sep 01, 2016 14.92 14.92 14.91 14.92 0 -0.01(-0.04%)
Aug 31, 2016 14.93 14.93 14.92 14.92 0 -0.09(-0.61%)
Aug 30, 2016 15.01 15.02 15.01 15.01 0 -0.08(-0.55%)
Aug 29, 2016 15.10 15.10 15.09 15.10 0 +0.13(+0.84%)
Aug 28, 2016 14.98 14.98 14.97 14.97 0 -0.02(-0.15%)
Aug 26, 2016 14.99 14.99 14.99 0 +0.14(+0.97%)
Aug 25, 2016 14.85 14.85 14.84 14.85 0 -0.00(-0.02%)
Aug 24, 2016 14.85 14.85 14.85 14.85 0 +0.02(+0.14%)
Aug 23, 2016 14.83 14.83 14.83 14.83 0 +0.01(+0.05%)
Aug 22, 2016 14.83 14.83 14.82 14.83 0 -0.11(-0.74%)
Aug 21, 2016 14.93 14.94 14.93 14.94 0 +0.02(+0.11%)
Aug 19, 2016 14.92 14.92 14.92 0 +0.00(+0.00%)
Aug 18, 2016 14.92 14.92 14.91 14.92 0 +0.14(+0.94%)
Aug 17, 2016 14.78 14.78 14.77 14.78 0 +0.11(+0.74%)
Aug 16, 2016 14.67 14.68 14.67 14.67 0 +0.00(+0.00%)
Aug 15, 2016 14.67 14.67 14.66 14.67 0 +0.01(+0.05%)
Aug 14, 2016 14.66 14.66 14.66 14.66 0 +0.01(+0.04%)
Aug 12, 2016 14.66 14.66 14.66 0 -0.01(-0.10%)
Aug 11, 2016 14.67 14.67 14.66 14.67 0 +0.01(+0.07%)
Aug 10, 2016 14.66 14.67 14.66 14.66 0 -0.11(-0.75%)
Aug 09, 2016 14.77 14.78 14.77 14.77 0 -0.07(-0.46%)
Aug 08, 2016 14.84 14.84 14.84 14.84 0 +0.00(+0.00%)
Aug 07, 2016 14.84 14.84 14.84 0 +0.00(+0.00%)
Aug 04, 2016 14.84 14.84 14.84 0 -0.09(-0.63%)
Aug 03, 2016 14.93 14.94 14.93 14.93 0 +0.02(+0.13%)
Aug 02, 2016 14.91 14.91 14.91 14.91 0 +0.00(+0.00%)
Aug 01, 2016 14.91 14.91 14.91 0 -0.03(-0.22%)
Jul 31, 2016 14.95 14.95 14.95 14.95 0 -0.05(-0.34%)
Jul 29, 2016 15.00 15.00 15.00 0 -0.03(-0.22%)
Jul 28, 2016 15.04 15.04 15.03 15.03 0 +0.04(+0.25%)
Jul 27, 2016 14.99 15.00 14.99 14.99 0 +0.05(+0.31%)
Jul 26, 2016 14.95 14.95 14.94 14.95 0 +0.00(+0.00%)
Jul 25, 2016 14.95 14.95 14.94 14.95 0 -0.10(-0.69%)
Jul 24, 2016 15.05 15.05 15.05 15.05 0 +0.01(+0.08%)
Jul 22, 2016 15.04 15.04 15.04 0 +0.04(+0.26%)
Jul 21, 2016 15.00 15.00 15.00 15.00 0 +0.00(+0.01%)
Jul 20, 2016 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jul 19, 2016 15.00 15.00 15.00 0 -0.15(-0.97%)
Jul 18, 2016 15.15 15.15 15.14 15.15 0 +0.25(+1.65%)
Jul 17, 2016 14.90 14.90 14.90 14.90 0 +0.04(+0.24%)
Jul 15, 2016 14.87 14.87 14.87 0 +0.14(+0.97%)
Jul 14, 2016 14.72 14.73 14.71 14.72 0 +0.15(+1.05%)
Jul 13, 2016 14.57 14.57 14.56 14.57 0 +0.00(+0.02%)
Jul 12, 2016 14.57 14.57 14.56 14.57 0 -0.16(-1.06%)
Jul 11, 2016 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Jul 10, 2016 14.72 14.72 14.72 0 +0.02(+0.12%)
Jul 07, 2016 14.71 14.71 14.71 0 +0.01(+0.06%)
Jul 06, 2016 14.69 14.70 14.69 14.70 0 -0.18(-1.20%)
Jul 05, 2016 14.87 14.88 14.87 14.88 0 -0.14(-0.92%)
Jul 04, 2016 15.01 15.02 15.01 15.01 0 -0.01(-0.05%)
Jul 03, 2016 15.03 15.03 15.02 15.02 0 +0.00(+0.03%)
Jul 01, 2016 15.02 15.02 15.02 0 +0.00(+0.02%)
Jun 30, 2016 15.02 15.02 15.01 15.01 0 -0.27(-1.79%)
Jun 29, 2016 15.29 15.29 15.29 15.29 0 +0.00(+0.00%)
Jun 28, 2016 15.29 15.29 15.29 0 +0.00(+0.00%)
Jun 27, 2016 15.29 15.29 15.29 0 +0.37(+2.46%)
Jun 26, 2016 14.92 14.92 14.92 14.92 0 +0.00(+0.00%)
Jun 24, 2016 14.92 14.92 14.92 0 +0.85(+6.07%)
Jun 23, 2016 14.07 14.07 14.07 14.07 0 +0.00(+0.00%)
Jun 22, 2016 14.07 14.07 14.07 0 +0.11(+0.80%)
Jun 21, 2016 13.96 13.96 13.95 13.95 0 +0.06(+0.42%)
Jun 20, 2016 13.89 13.90 13.89 13.90 0 +0.01(+0.05%)
Jun 19, 2016 13.89 13.89 13.89 13.89 0 +0.00(+0.00%)
Jun 17, 2016 13.89 13.89 13.89 0 -0.01(-0.10%)
Jun 16, 2016 13.90 13.91 13.90 13.90 0 +0.16(+1.20%)
Jun 15, 2016 13.74 13.74 13.73 13.74 0 +0.00(+0.03%)
Jun 14, 2016 13.73 13.74 13.73 13.73 0 -0.08(-0.56%)
Jun 13, 2016 13.81 13.81 13.81 13.81 0 +0.00(+0.00%)
Jun 12, 2016 13.81 13.81 13.81 0 -0.00(-0.03%)
Jun 09, 2016 13.82 13.82 13.82 0 -0.08(-0.57%)
Jun 08, 2016 13.89 13.89 13.89 13.89 0 +0.07(+0.49%)
Jun 07, 2016 13.83 13.83 13.82 13.83 0 +0.05(+0.37%)
Jun 06, 2016 13.78 13.78 13.77 13.78 0 -0.13(-0.96%)
Jun 05, 2016 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Jun 03, 2016 13.91 13.91 13.91 0 +0.00(+0.00%)
Jun 02, 2016 13.91 13.91 13.90 13.91 0 -0.06(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.