Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

880.75 ARS +0.51 (+0.06%)
Streaming Realtime Price Updated: 9:46 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 9.019 9.028 9.019 9.028 0 +0.03(+0.30%)
May 29, 2015 9.001 9.001 9.001 0 +0.00(+0.04%)
May 28, 2015 8.997 8.999 8.996 8.997 0 +0.02(+0.19%)
May 27, 2015 8.980 8.983 8.980 8.980 0 +0.00(+0.03%)
May 26, 2015 8.978 8.978 8.976 8.978 0 -0.03(-0.30%)
May 25, 2015 9.006 9.006 9.004 9.005 0 +0.01(+0.07%)
May 24, 2015 8.998 9.000 8.994 8.999 0 +0.01(+0.08%)
May 22, 2015 8.992 8.992 8.992 0 +0.02(+0.22%)
May 21, 2015 8.972 8.973 8.971 8.972 0 +0.01(+0.07%)
May 20, 2015 8.966 8.966 8.964 8.966 0 +0.02(+0.25%)
May 19, 2015 8.943 8.944 8.943 8.943 0 -0.01(-0.09%)
May 18, 2015 8.952 8.952 8.949 8.951 0 -0.01(-0.09%)
May 17, 2015 8.958 8.959 8.956 8.958 0 +0.01(+0.06%)
May 15, 2015 8.953 8.953 8.953 0 +0.00(+0.03%)
May 14, 2015 8.949 8.951 8.948 8.951 0 -0.00(-0.01%)
May 13, 2015 8.952 8.954 8.950 8.951 0 +0.02(+0.18%)
May 12, 2015 8.936 8.937 8.934 8.936 0 -0.00(-0.06%)
May 11, 2015 8.941 8.943 8.940 8.941 0 -0.01(-0.06%)
May 10, 2015 8.939 8.946 8.939 8.946 0 +0.01(+0.11%)
May 08, 2015 8.936 8.936 8.936 0 +0.01(+0.11%)
May 07, 2015 8.927 8.929 8.924 8.927 0 -0.01(-0.14%)
May 06, 2015 8.940 8.941 8.938 8.939 0 +0.04(+0.41%)
May 05, 2015 8.903 8.905 8.902 8.903 0 -0.00(-0.02%)
May 04, 2015 8.904 8.905 8.902 8.905 0 -0.04(-0.49%)
May 03, 2015 8.950 8.950 8.945 8.949 0 +0.01(+0.08%)
May 01, 2015 8.942 8.942 8.942 0 +0.01(+0.15%)
Apr 30, 2015 8.930 8.931 8.928 8.928 0 +0.02(+0.28%)
Apr 29, 2015 8.905 8.905 8.902 8.903 0 -0.00(-0.03%)
Apr 28, 2015 8.907 8.908 8.906 8.906 0 -0.00(-0.02%)
Apr 27, 2015 8.909 8.910 8.906 8.908 0 +0.00(+0.02%)
Apr 26, 2015 8.905 8.908 8.905 8.906 0 +0.01(+0.08%)
Apr 24, 2015 8.899 8.899 8.899 0 -0.00(-0.00%)
Apr 23, 2015 8.901 8.901 8.899 8.900 0 +0.03(+0.30%)
Apr 22, 2015 8.871 8.873 8.871 8.873 0 -0.00(-0.01%)
Apr 21, 2015 8.873 8.875 8.872 8.874 0 +0.01(+0.07%)
Apr 20, 2015 8.868 8.871 8.867 8.867 0 -0.01(-0.13%)
Apr 19, 2015 8.888 8.892 8.879 8.879 0 +0.00(+0.01%)
Apr 17, 2015 8.878 8.878 8.878 0 -0.00(-0.04%)
Apr 16, 2015 8.881 8.883 8.880 8.882 0 +0.01(+0.16%)
Apr 15, 2015 8.869 8.870 8.866 8.868 0 +0.00(+0.06%)
Apr 14, 2015 8.863 8.864 8.863 8.863 0 +0.00(+0.03%)
Apr 13, 2015 8.860 8.863 8.859 8.860 0 +0.02(+0.28%)
Apr 12, 2015 8.837 8.838 8.834 8.836 0 -0.01(-0.10%)
Apr 10, 2015 8.845 8.845 8.845 0 +0.00(+0.02%)
Apr 09, 2015 8.843 8.844 8.841 8.842 0 -0.00(-0.03%)
Apr 08, 2015 8.845 8.847 8.844 8.845 0 +0.00(+0.00%)
Apr 07, 2015 8.844 8.845 8.843 8.845 0 +0.05(+0.55%)
Apr 06, 2015 8.798 8.803 8.796 8.796 0 +0.06(+0.65%)
Apr 05, 2015 8.746 8.746 8.734 8.739 0 +0.04(+0.46%)
Apr 03, 2015 8.699 8.699 8.699 0 -0.15(-1.71%)
Apr 02, 2015 8.846 8.850 8.844 8.850 0 +0.02(+0.26%)
Apr 01, 2015 8.825 8.828 8.825 8.827 0 +0.01(+0.08%)
Mar 31, 2015 8.819 8.821 8.818 8.820 0 +0.01(+0.06%)
Mar 30, 2015 8.815 8.816 8.812 8.815 0 +0.00(+0.03%)
Mar 29, 2015 8.816 8.817 8.812 8.812 0 -0.00(-0.00%)
Mar 27, 2015 8.813 8.813 8.813 0 +0.00(+0.05%)
Mar 26, 2015 8.809 8.809 8.809 0 +0.01(+0.09%)
Mar 25, 2015 8.800 8.800 8.800 0 +0.02(+0.26%)
Mar 24, 2015 8.778 8.778 8.778 0 -0.00(-0.02%)
Mar 23, 2015 8.780 8.780 8.780 0 -0.02(-0.21%)
Mar 20, 2015 8.798 8.798 8.798 0 +0.01(+0.07%)
Mar 19, 2015 8.793 8.793 8.793 0 +0.00(+0.00%)
Mar 18, 2015 8.792 8.792 8.792 0 +0.00(+0.05%)
Mar 17, 2015 8.787 8.787 8.787 0 +0.01(+0.07%)
Mar 16, 2015 8.782 8.782 8.782 0 -0.00(-0.05%)
Mar 13, 2015 8.786 8.786 8.786 0 +0.01(+0.10%)
Mar 12, 2015 8.777 8.777 8.777 0 +0.00(+0.01%)
Mar 11, 2015 8.776 8.776 8.776 0 +0.00(+0.04%)
Mar 10, 2015 8.772 8.772 8.772 0 +0.01(+0.12%)
Mar 09, 2015 8.762 8.762 8.762 0 +0.01(+0.13%)
Mar 06, 2015 8.751 8.751 8.751 0 +0.00(+0.03%)
Mar 05, 2015 8.748 8.748 8.748 0 +0.00(+0.05%)
Mar 04, 2015 8.743 8.743 8.743 0 +0.01(+0.07%)
Mar 03, 2015 8.737 8.737 8.737 0 +0.00(+0.06%)
Mar 02, 2015 8.732 8.732 8.732 0 +0.01(+0.14%)
Feb 27, 2015 8.720 8.720 8.720 0 -0.01(-0.06%)
Feb 26, 2015 8.725 8.725 8.725 0 +0.01(+0.09%)
Feb 25, 2015 8.718 8.718 8.718 0 +0.02(+0.27%)
Feb 24, 2015 8.694 8.694 8.694 0 -0.01(-0.11%)
Feb 23, 2015 8.704 8.704 8.704 0 -0.00(-0.01%)
Feb 20, 2015 8.705 8.705 8.705 0 +0.01(+0.13%)
Feb 19, 2015 8.693 8.693 8.693 0 +0.00(+0.04%)
Feb 18, 2015 8.690 8.690 8.690 0 +0.01(+0.10%)
Feb 17, 2015 8.681 8.691 8.671 8.681 0 +0.00(+0.01%)
Feb 16, 2015 8.681 8.681 8.681 0 -0.00(-0.04%)
Feb 13, 2015 8.684 8.684 8.684 0 +0.01(+0.14%)
Feb 12, 2015 8.672 8.672 8.672 0 +0.00(+0.03%)
Feb 11, 2015 8.669 8.669 8.669 0 +0.01(+0.06%)
Feb 10, 2015 8.664 8.664 8.664 0 -0.00(-0.02%)
Feb 09, 2015 8.660 8.671 8.641 8.666 0 +0.01(+0.06%)
Feb 06, 2015 8.660 8.660 8.660 0 +0.01(+0.07%)
Feb 05, 2015 8.654 8.654 8.654 0 +0.00(+0.04%)
Feb 04, 2015 8.650 8.650 8.650 0 -0.00(-0.01%)
Feb 03, 2015 8.651 8.651 8.651 0 +0.00(+0.02%)
Feb 02, 2015 8.649 8.649 8.649 0 +0.02(+0.17%)
Jan 30, 2015 8.634 8.634 8.634 0 +0.00(+0.05%)
Jan 29, 2015 8.630 8.630 8.630 0 -0.00(-0.02%)
Jan 28, 2015 8.632 8.632 8.632 0 +0.00(+0.02%)
Jan 27, 2015 8.630 8.630 8.630 0 +0.00(+0.02%)
Jan 26, 2015 8.628 8.628 8.628 0 +0.01(+0.06%)
Jan 23, 2015 8.622 8.622 8.622 0 +0.00(+0.02%)
Jan 22, 2015 8.621 8.621 8.621 0 +0.01(+0.10%)
Jan 21, 2015 8.612 8.612 8.612 0 +0.00(+0.01%)
Jan 20, 2015 8.611 8.611 8.611 0 +0.01(+0.07%)
Jan 19, 2015 8.605 8.605 8.605 0 -0.00(-0.02%)
Jan 16, 2015 8.607 8.607 8.607 0 +0.01(+0.12%)
Jan 15, 2015 8.596 8.596 8.596 0 +0.01(+0.06%)
Jan 14, 2015 8.591 8.591 8.591 0 +0.00(+0.02%)
Jan 13, 2015 8.589 0 -0.00(-0.01%)
Jan 12, 2015 8.590 8.590 8.590 0 +0.00(+0.01%)
Jan 09, 2015 8.589 8.589 8.589 0 +0.00(+0.01%)
Jan 08, 2015 8.588 8.588 8.588 0 +0.01(+0.17%)
Jan 07, 2015 8.574 8.574 8.574 0 +0.03(+0.29%)
Jan 06, 2015 8.549 8.549 8.549 0 -0.00(-0.04%)
Jan 05, 2015 8.552 8.552 8.552 0 -0.00(-0.05%)
Jan 02, 2015 8.556 8.556 8.556 0 +0.09(+1.11%)
Jan 01, 2015 8.462 8.462 8.462 0 -0.00(-0.04%)
Dec 31, 2014 8.465 8.465 8.465 0 +0.00(+0.01%)
Dec 30, 2014 8.464 8.464 8.464 0 -0.09(-1.03%)
Dec 29, 2014 8.553 8.553 8.553 0 +0.00(+0.03%)
Dec 26, 2014 8.550 8.550 8.550 0 +0.02(+0.21%)
Dec 25, 2014 8.532 8.532 8.532 0 -0.01(-0.17%)
Dec 24, 2014 8.547 8.547 8.547 0 -0.00(-0.04%)
Dec 23, 2014 8.550 8.550 8.550 0 +0.00(+0.00%)
Dec 22, 2014 8.550 8.550 8.550 0 -0.00(-0.01%)
Dec 19, 2014 8.551 8.551 8.551 0 -0.00(-0.01%)
Dec 18, 2014 8.552 8.552 8.552 0 +0.00(+0.01%)
Dec 17, 2014 8.551 8.551 8.551 0 +0.00(+0.00%)
Dec 16, 2014 8.551 8.551 8.551 0 -0.00(-0.01%)
Dec 15, 2014 8.552 8.552 8.552 0 -0.00(-0.04%)
Dec 12, 2014 8.555 8.555 8.555 0 +0.00(+0.02%)
Dec 11, 2014 8.553 8.553 8.553 0 +0.00(+0.04%)
Dec 10, 2014 8.550 8.550 8.550 0 -0.00(-0.05%)
Dec 09, 2014 8.554 8.554 8.554 0 +0.01(+0.10%)
Dec 08, 2014 8.545 8.545 8.545 0 +0.00(+0.03%)
Dec 05, 2014 8.543 8.543 8.543 0 -0.01(-0.08%)
Dec 04, 2014 8.550 8.550 8.550 0 +0.01(+0.16%)
Dec 03, 2014 8.536 8.536 8.536 8.536 0 -0.00(-0.02%)
Dec 02, 2014 8.537 8.537 8.537 8.537 0 +0.01(+0.09%)
Dec 01, 2014 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
Nov 30, 2014 8.530 8.530 8.530 8.530 0 -0.01(-0.08%)
Nov 28, 2014 8.522 8.536 8.512 8.536 0 +0.01(+0.17%)
Nov 27, 2014 8.522 8.522 8.522 0 -0.00(-0.01%)
Nov 26, 2014 8.523 8.523 8.523 8.523 0 +0.01(+0.06%)
Nov 25, 2014 8.518 8.518 8.518 8.518 0 +0.00(+0.00%)
Nov 24, 2014 8.518 8.518 8.518 8.518 0 +0.00(+0.03%)
Nov 21, 2014 8.515 8.515 8.515 0 -0.00(-0.02%)
Nov 20, 2014 8.517 8.517 8.517 8.517 0 +0.00(+0.01%)
Nov 19, 2014 8.514 8.525 8.497 8.515 0 +0.00(+0.02%)
Nov 18, 2014 8.514 8.514 8.514 0 +0.00(+0.01%)
Nov 17, 2014 8.512 8.512 8.512 8.512 0 +0.00(+0.00%)
Nov 16, 2014 8.512 8.512 8.512 8.512 0 +0.06(+0.70%)
Nov 14, 2014 8.512 8.517 8.453 8.453 0 -0.06(-0.70%)
Nov 13, 2014 8.512 8.512 8.512 8.512 0 +0.00(+0.00%)
Nov 12, 2014 8.512 8.512 8.512 8.512 0 +0.00(+0.06%)
Nov 11, 2014 8.508 8.508 8.508 8.508 0 -0.00(-0.04%)
Nov 10, 2014 8.511 8.511 8.511 8.511 0 +0.00(+0.00%)
Nov 09, 2014 8.511 8.511 8.511 8.511 0 +0.05(+0.56%)
Nov 07, 2014 8.507 8.513 8.463 8.463 0 -0.04(-0.51%)
Nov 06, 2014 8.507 8.507 8.507 8.507 0 -0.00(-0.03%)
Nov 05, 2014 8.509 8.509 8.509 8.509 0 -0.00(-0.04%)
Nov 04, 2014 8.512 8.512 8.512 8.512 0 +0.00(+0.04%)
Nov 03, 2014 8.509 8.509 8.509 0 -0.03(-0.35%)
Oct 31, 2014 8.539 8.539 8.539 0 +0.04(+0.45%)
Oct 30, 2014 8.501 8.501 8.501 0 -0.00(-0.01%)
Oct 29, 2014 8.502 8.502 8.502 8.502 0 +0.01(+0.09%)
Oct 28, 2014 8.495 8.495 8.495 8.495 0 +0.00(+0.01%)
Oct 27, 2014 8.494 8.494 8.494 0 +0.02(+0.24%)
Oct 24, 2014 8.474 8.474 8.474 0 -0.01(-0.13%)
Oct 23, 2014 8.488 8.488 8.485 8.485 0 -0.01(-0.07%)
Oct 22, 2014 8.492 8.492 8.490 8.491 0 +0.00(+0.01%)
Oct 21, 2014 8.492 8.492 8.489 8.490 0 +0.02(+0.18%)
Oct 20, 2014 8.476 8.476 8.472 8.475 0 -0.01(-0.12%)
Oct 19, 2014 8.476 8.487 8.476 8.485 0 +0.01(+0.14%)
Oct 17, 2014 8.479 8.485 8.471 8.473 0 -0.00(-0.04%)
Oct 16, 2014 8.479 8.479 8.475 8.477 0 +0.00(+0.05%)
Oct 15, 2014 8.474 8.475 8.473 8.473 0 +0.00(+0.02%)
Oct 14, 2014 8.476 8.476 8.471 8.472 0 -0.00(-0.05%)
Oct 13, 2014 8.477 8.478 8.475 8.476 0 -0.01(-0.15%)
Oct 12, 2014 8.473 8.491 8.473 8.488 0 -0.01(-0.10%)
Oct 10, 2014 8.467 8.497 8.465 8.497 0 +0.03(+0.30%)
Oct 09, 2014 8.467 8.471 8.467 8.471 0 +0.01(+0.13%)
Oct 08, 2014 8.460 8.460 8.457 8.460 0 +0.01(+0.07%)
Oct 07, 2014 8.470 8.470 8.452 8.454 0 +0.01(+0.08%)
Oct 06, 2014 8.447 8.472 8.447 8.447 0 -0.07(-0.78%)
Oct 05, 2014 8.514 8.515 8.513 8.514 0 +0.00(+0.03%)
Oct 03, 2014 8.511 8.511 8.511 0 +0.07(+0.85%)
Oct 02, 2014 8.453 8.453 8.439 8.440 0 -0.01(-0.13%)
Oct 01, 2014 8.445 8.452 8.445 8.451 0 +0.02(+0.20%)
Sep 30, 2014 8.466 8.466 8.433 8.434 0 -0.05(-0.55%)
Sep 29, 2014 8.481 8.482 8.479 8.480 0 +0.01(+0.15%)
Sep 28, 2014 8.466 8.469 8.465 8.467 0 +0.01(+0.08%)
Sep 26, 2014 8.460 8.460 8.460 0 +0.04(+0.47%)
Sep 25, 2014 8.425 8.425 8.419 8.420 0 +0.00(+0.01%)
Sep 24, 2014 8.420 8.421 8.419 8.419 0 -0.01(-0.08%)
Sep 23, 2014 8.428 8.428 8.426 8.426 0 -0.00(-0.04%)
Sep 22, 2014 8.432 8.432 8.427 8.429 0 +0.01(+0.15%)
Sep 21, 2014 8.422 8.422 8.413 8.417 0 -0.01(-0.08%)
Sep 19, 2014 8.402 8.436 8.395 8.423 0 +0.02(+0.27%)
Sep 18, 2014 8.402 8.402 8.400 8.400 0 -0.00(-0.00%)
Sep 17, 2014 8.401 8.402 8.400 8.401 0 +0.01(+0.09%)
Sep 16, 2014 8.402 8.402 8.393 8.393 0 -0.01(-0.11%)
Sep 15, 2014 8.402 8.402 8.400 8.402 0 +0.02(+0.27%)
Sep 14, 2014 8.402 8.402 8.379 8.380 0 +0.00(+0.03%)
Sep 12, 2014 8.378 8.378 8.378 0 -0.02(-0.28%)
Sep 11, 2014 8.400 8.401 8.399 8.401 0 +0.00(+0.01%)
Sep 10, 2014 8.402 8.402 8.399 8.400 0 -0.00(-0.02%)
Sep 09, 2014 8.403 8.403 8.401 8.402 0 -0.00(-0.02%)
Sep 08, 2014 8.418 8.418 8.404 8.404 0 +0.00(+0.02%)
Sep 07, 2014 8.403 8.405 8.402 8.403 0 -0.00(-0.01%)
Sep 05, 2014 8.402 8.424 8.377 8.404 0 +0.00(+0.02%)
Sep 04, 2014 8.402 8.402 8.400 8.402 0 -0.01(-0.16%)
Sep 03, 2014 8.416 8.416 8.415 8.416 0 +0.02(+0.29%)
Sep 02, 2014 8.402 8.402 8.392 8.392 0 -0.01(-0.16%)
Sep 01, 2014 8.405 8.405 8.403 8.405 0 +0.00(+0.02%)
Aug 31, 2014 8.437 8.437 8.400 8.403 0 -0.03(-0.39%)
Aug 29, 2014 8.436 8.436 8.436 0 +0.03(+0.41%)
Aug 28, 2014 8.403 8.403 8.400 8.402 0 -0.00(-0.05%)
Aug 27, 2014 8.405 8.407 8.405 8.406 0 +0.02(+0.18%)
Aug 26, 2014 8.392 8.393 8.390 8.391 0 -0.00(-0.03%)
Aug 25, 2014 8.395 8.395 8.390 8.393 0 -0.03(-0.32%)
Aug 24, 2014 8.395 8.423 8.392 8.420 0 +0.03(+0.36%)
Aug 22, 2014 8.377 8.422 8.377 8.390 0 -0.00(-0.04%)
Aug 21, 2014 8.377 8.395 8.377 8.393 0 +0.07(+0.85%)
Aug 20, 2014 8.284 8.323 8.284 8.323 0 +0.04(+0.48%)
Aug 19, 2014 8.286 8.286 8.282 8.283 0 +0.01(+0.10%)
Aug 18, 2014 8.277 8.277 8.274 8.275 0 -0.00(-0.04%)
Aug 17, 2014 8.282 8.282 8.277 8.277 0 +0.00(+0.00%)
Aug 15, 2014 8.277 8.277 8.277 0 +0.00(+0.03%)
Aug 14, 2014 8.273 8.277 8.273 8.275 0 +0.00(+0.05%)
Aug 13, 2014 8.273 8.273 8.270 8.271 0 +0.01(+0.08%)
Aug 12, 2014 8.265 8.265 8.263 8.264 0 +0.00(+0.00%)
Aug 11, 2014 8.265 8.265 8.263 8.264 0 -0.01(-0.08%)
Aug 10, 2014 8.265 8.270 8.265 8.270 0 +0.00(+0.05%)
Aug 08, 2014 8.267 8.277 8.262 8.266 0 +0.00(+0.03%)
Aug 07, 2014 8.267 8.267 8.262 8.264 0 -0.00(-0.02%)
Aug 06, 2014 8.267 8.268 8.264 8.265 0 +0.00(+0.04%)
Aug 05, 2014 8.262 8.275 8.257 8.262 0 +0.00(+0.01%)
Aug 04, 2014 8.216 8.262 8.149 8.262 0 +0.03(+0.34%)
Aug 01, 2014 8.234 8.234 8.234 0 +0.02(+0.24%)
Jul 31, 2014 8.188 8.219 8.182 8.214 0 +0.03(+0.35%)
Jul 30, 2014 8.188 8.188 8.185 8.185 0 -0.00(-0.03%)
Jul 29, 2014 8.188 8.188 8.185 8.188 0 +0.01(+0.13%)
Jul 28, 2014 8.169 8.177 8.169 8.177 0 +0.01(+0.10%)
Jul 27, 2014 8.178 8.178 8.166 8.169 0 +0.00(+0.01%)
Jul 25, 2014 8.169 8.181 8.166 8.169 0 +0.00(+0.03%)
Jul 24, 2014 8.169 8.170 8.166 8.166 0 -0.00(-0.03%)
Jul 23, 2014 8.168 8.174 8.161 8.169 0 -0.00(-0.00%)
Jul 22, 2014 8.165 8.172 8.147 8.169 0 +0.01(+0.07%)
Jul 21, 2014 8.149 8.167 8.132 8.163 0 +0.01(+0.18%)
Jul 18, 2014 8.149 8.149 8.149 0 +0.00(+0.01%)
Jul 17, 2014 8.147 8.164 8.146 8.147 0 +0.00(+0.00%)
Jul 16, 2014 8.149 8.161 8.146 8.147 0 -0.00(-0.01%)
Jul 15, 2014 8.148 8.160 8.142 8.148 0 +0.00(+0.01%)
Jul 14, 2014 8.154 8.161 8.139 8.148 0 -0.01(-0.07%)
Jul 11, 2014 8.153 8.153 8.153 0 +0.01(+0.15%)
Jul 10, 2014 8.143 8.152 8.122 8.141 0 +0.00(+0.00%)
Jul 09, 2014 8.139 8.143 8.138 8.141 0 -0.00(-0.00%)
Jul 08, 2014 8.139 8.151 8.131 8.141 0 +0.00(+0.02%)
Jul 07, 2014 8.139 8.149 8.133 8.139 0 -0.00(-0.01%)
Jul 04, 2014 8.140 8.140 8.140 0 +0.00(+0.01%)
Jul 03, 2014 8.139 8.147 8.133 8.139 0 +0.00(+0.01%)
Jul 02, 2014 8.133 8.141 8.129 8.138 0 +0.01(+0.09%)
Jul 01, 2014 8.136 8.139 8.129 8.131 0 -0.00(-0.00%)
Jun 30, 2014 8.133 8.137 8.130 8.131 0 -0.00(-0.02%)
Jun 27, 2014 8.132 8.132 8.132 8.132 0 +0.00(+0.03%)
Jun 26, 2014 8.134 8.135 8.118 8.130 0 -0.00(-0.04%)
Jun 25, 2014 8.133 8.144 8.129 8.133 0 +0.00(+0.00%)
Jun 24, 2014 8.136 8.139 8.121 8.133 0 -0.00(-0.01%)
Jun 23, 2014 8.133 8.138 8.119 8.133 0 +0.00(+0.01%)
Jun 20, 2014 8.133 8.133 8.133 0 +0.00(+0.03%)
Jun 19, 2014 8.128 8.141 8.113 8.130 0 +0.00(+0.02%)
Jun 18, 2014 8.128 8.141 8.121 8.128 0 -0.00(-0.00%)
Jun 17, 2014 8.137 8.213 8.119 8.129 0 -0.00(-0.02%)
Jun 16, 2014 8.137 8.146 8.115 8.130 0 -0.00(-0.01%)
Jun 13, 2014 8.130 8.130 8.130 0 +0.00(+0.04%)
Jun 12, 2014 8.128 8.137 8.124 8.127 0 -0.00(-0.02%)
Jun 11, 2014 8.130 8.142 8.127 8.129 0 -0.00(-0.01%)
Jun 10, 2014 8.130 8.136 8.121 8.129 0 -0.01(-0.16%)
Jun 06, 2014 8.143 8.143 8.143 8.143 0 +0.02(+0.27%)
Jun 05, 2014 8.107 8.130 8.100 8.120 0 +0.01(+0.18%)
Jun 04, 2014 8.095 8.116 8.088 8.106 0 +0.01(+0.16%)
Jun 03, 2014 8.082 8.096 8.078 8.093 0 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.