Indicators

Goldenstone Acquisition Limited - Common Stock (NQ: GDST )

11.06 UNCHANGED

Streaming Delayed Price Updated: 11:08 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2022				9.900	0	+0.02(+0.15%)
May 19, 2022				9.885	0	-0.02(-0.15%)
May 13, 2022				9.900	0	+0.00(+0.00%)
May 10, 2022				9.900	0	-0.03(-0.30%)
May 09, 2022	9.940	9.940	9.930	9.930	5,109	+0.00(+0.00%)
May 06, 2022	9.920	9.930	9.920	9.930	74,568	+0.02(+0.20%)
May 05, 2022	9.910	9.910	9.910	9.910	3,022	+0.00(+0.00%)
May 04, 2022	9.910	9.930	9.910	9.910	6,305	+0.00(+0.00%)
May 03, 2022	9.920	9.922	9.910	9.910	218,476	-0.01(-0.10%)
May 02, 2022	9.920	9.920	9.920	9.920	2,500	-0.02(-0.20%)
Apr 26, 2022				9.940	0	+0.01(+0.10%)
Apr 25, 2022	9.940	9.940	9.930	9.930	11,875	+0.01(+0.10%)
Apr 22, 2022	9.940	9.940	9.920	9.920	144,676	-0.02(-0.20%)
Apr 21, 2022	9.940	9.940	9.940	9.940	299	+0.03(+0.30%)
Apr 20, 2022	9.910	9.916	9.910	9.910	34,851	+0.00(+0.00%)
Apr 19, 2022	9.910	9.920	9.910	9.910	28,026	-0.03(-0.30%)
Apr 18, 2022	9.890	9.940	9.890	9.940	2,605	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.