Indicators

Nerds On Site Inc (OP: NOSUF )

0.0414 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1350	0.1583	0.1350	0.1354	34,050	-0.01(-7.89%)
May 27, 2021	0.1276	0.1747	0.1276	0.1470	62,132	+0.05(+56.05%)
May 26, 2021	0.0822	0.1169	0.0822	0.0942	39,100	+0.01(+6.32%)
May 25, 2021	0.0822	0.0983	0.0822	0.0886	20,307	-0.01(-12.45%)
May 20, 2021		0.1012	0.1012	0.1012	0	+0.01(+13.71%)
May 18, 2021		0.0890	0.0890	0.0890	0	-0.01(-9.46%)
May 17, 2021	0.0972	0.0992	0.0972	0.0983	5,250	-0.02(-13.54%)
May 14, 2021	0.1100	0.1137	0.1100	0.1137	3,500	+0.00(+3.36%)
May 13, 2021	0.1146	0.1146	0.1100	0.1100	5,450	-0.00(-3.51%)
May 12, 2021	0.0950	0.1140	0.0950	0.1140	3,400	+0.01(+14.00%)
May 11, 2021	0.1000	0.1102	0.1000	0.1000	11,400	+0.00(+3.09%)
May 10, 2021	0.0970	0.0970	0.0970	0.0970	2,680	-0.02(-15.80%)
May 07, 2021	0.1132	0.1152	0.1132	0.1152	5,200	+0.02(+22.95%)
May 06, 2021	0.0976	0.0989	0.0937	0.0937	11,270	-0.01(-5.35%)
May 05, 2021	0.1077	0.1109	0.0989	0.0990	13,600	-0.01(-11.45%)
May 04, 2021	0.1172	0.1172	0.1118	0.1118	12,100	-0.02(-12.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.