Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (TSV: SOI )

0.0600 -0.0100 (-14.29%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0650 0 +0.00(+0.00%)
May 26, 2022 0.0650 0.0650 0.0650 0.0650 51,500 +0.00(+0.00%)
May 25, 2022 0.0700 0.0700 0.0650 0.0650 101,000 -0.01(-7.14%)
May 24, 2022 0.0650 0.0700 0.0650 0.0700 130,000 +0.00(+0.00%)
May 19, 2022 0.0700 0 +0.00(+0.00%)
May 17, 2022 0.0700 0 +0.01(+16.67%)
May 16, 2022 0.0650 0.0650 0.0600 0.0600 110,000 +0.00(+0.00%)
May 13, 2022 0.0650 0.0700 0.0600 0.0600 193,000 -0.01(-7.69%)
May 12, 2022 0.0700 0.0700 0.0650 0.0650 26,500 +0.00(+0.00%)
May 11, 2022 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
May 10, 2022 0.0700 0.0700 0.0650 0.0700 295,200 +0.00(+0.00%)
May 09, 2022 0.0750 0.0750 0.0700 0.0700 133,454 -0.01(-12.50%)
May 05, 2022 0.0800 0.0800 1,103 +0.00(+0.00%)
May 04, 2022 0.0800 0.0800 0.0750 0.0800 111,500 +0.00(+0.00%)
May 03, 2022 0.0850 0.0850 0.0800 0.0800 51,000 -0.01(-5.88%)
May 02, 2022 0.0800 0.0850 0.0800 0.0850 145,075 +0.00(+0.00%)
Apr 29, 2022 0.0750 0.0850 0.0750 0.0850 103,039 +0.01(+13.33%)
Apr 28, 2022 0.0800 0.0800 0.0750 0.0750 73,000 +0.00(+0.00%)
Apr 27, 2022 0.0800 0.0800 0.0750 0.0750 52,500 -0.01(-6.25%)
Apr 26, 2022 0.0800 0.0850 0.0750 0.0800 407,203 -0.01(-5.88%)
Apr 25, 2022 0.0850 0.0850 0.0800 0.0850 40,052 +0.00(+0.00%)
Apr 22, 2022 0.0850 0.0850 0.0850 0.0850 39,050 +0.00(+0.00%)
Apr 21, 2022 0.0900 0.0900 0.0800 0.0850 56,900 +0.00(+0.00%)
Apr 20, 2022 0.0850 0.0850 0.0850 0.0850 527,857 +0.00(+0.00%)
Apr 19, 2022 0.0800 0.0850 0.0800 0.0850 124,000 +0.00(+0.00%)
Apr 18, 2022 0.0850 0.0900 0.0850 0.0850 87,659 +0.01(+6.25%)
Apr 14, 2022 0.0800 0 -0.01(-11.11%)
Apr 13, 2022 0.0850 0.0900 0.0850 0.0900 103,500 +0.01(+12.50%)
Apr 12, 2022 0.0850 0.0850 0.0800 0.0800 48,500 -0.01(-5.88%)
Apr 11, 2022 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%)
Apr 08, 2022 0.0850 0.0850 0.0800 0.0850 13,000 +0.00(+0.00%)
Apr 07, 2022 0.0850 0.0900 0.0850 0.0850 66,400 +0.00(+0.00%)
Apr 06, 2022 0.0850 0.0900 0.0800 0.0850 129,000 +0.00(+0.00%)
Apr 05, 2022 0.0850 0.0850 0.0800 0.0850 157,920 +0.00(+0.00%)
Apr 04, 2022 0.0850 0.0850 0.0800 0.0850 193,006 +0.00(+0.00%)
Apr 01, 2022 0.0850 0.0850 0.0850 0.0850 171,911 +0.00(+0.00%)
Mar 31, 2022 0.0800 0.0850 0.0800 0.0850 25,873 +0.01(+6.25%)
Mar 30, 2022 0.0850 0.0850 0.0800 0.0800 102,000 +0.00(+0.00%)
Mar 29, 2022 0.0850 0.0850 0.0800 0.0800 160,000 +0.00(+0.00%)
Mar 28, 2022 0.0900 0.0900 0.0800 0.0800 100,005 -0.01(-11.11%)
Mar 25, 2022 0.0850 0.0900 0.0850 0.0900 128,300 +0.00(+5.88%)
Mar 24, 2022 0.0850 0.0850 0.0800 0.0850 125,000 +0.00(+0.00%)
Mar 23, 2022 0.0850 0.0850 0.0850 0.0850 85,000 +0.01(+6.25%)
Mar 22, 2022 0.0850 0.0850 0.0800 0.0800 45,000 -0.01(-11.11%)
Mar 21, 2022 0.0950 0.0950 0.0850 0.0900 112,295 -0.01(-5.26%)
Mar 18, 2022 0.0900 0.0950 0.0900 0.0950 111,004 +0.00(+0.00%)
Mar 17, 2022 0.0850 0.0950 0.0850 0.0950 455,885 +0.01(+11.76%)
Mar 16, 2022 0.0850 0.1050 0.0850 0.0850 1,633,222 +0.01(+6.25%)
Mar 15, 2022 0.0800 0.0850 0.0800 0.0800 49,000 +0.00(+0.00%)
Mar 14, 2022 0.0800 0.0800 0.0800 0.0800 32,551 +0.00(+0.00%)
Mar 11, 2022 0.0800 0.0800 0.0800 0.0800 37,300 +0.00(+0.00%)
Mar 10, 2022 0.0800 0.0850 0.0750 0.0800 89,730 +0.01(+6.67%)
Mar 09, 2022 0.0800 0.0800 0.0750 0.0750 91,251 -0.01(-6.25%)
Mar 08, 2022 0.0700 0.0800 0.0700 0.0800 931,971 +0.01(+14.29%)
Mar 07, 2022 0.0700 0.0700 0.0700 0.0700 64,150 +0.01(+7.69%)
Mar 04, 2022 0.0700 0.0700 0.0650 0.0650 253,500 -0.01(-7.14%)
Mar 03, 2022 0.0750 0.0750 0.0700 0.0700 159,370 +0.00(+0.00%)
Mar 02, 2022 0.0700 0.0750 0.0700 0.0700 24,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.