Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (TSV: SOI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1150 0.1200 0.1150 0.1200 58,328 +0.00(+4.35%)
May 28, 2015 0.1100 0.1150 0.1050 0.1150 6,285 +0.01(+4.55%)
May 27, 2015 0.1150 0.1150 0.1100 0.1100 13,357 -0.01(-4.35%)
May 26, 2015 0.1150 0.1150 0.1100 0.1150 20,500 +0.00(+0.00%)
May 25, 2015 0.1100 0.1150 0.1100 0.1150 29,500 +0.01(+4.55%)
May 22, 2015 0.1200 0.1200 0.1100 0.1100 70,928 -0.01(-8.33%)
May 21, 2015 0.1150 0.1200 0.1150 0.1200 67,000 +0.01(+9.09%)
May 20, 2015 0.1150 0.1200 0.1050 0.1100 73,500 -0.01(-8.33%)
May 15, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 14, 2015 0.1200 0.1200 0.1200 0.1200 38,500 +0.00(+0.00%)
May 13, 2015 0.1100 0.1200 0.1100 0.1200 36,928 +0.00(+0.00%)
May 12, 2015 0.1100 0.1200 0.1100 0.1200 30,000 +0.01(+9.09%)
May 11, 2015 0.1150 0.1150 0.1100 0.1100 7,243 -0.01(-4.35%)
May 08, 2015 0.1100 0.1250 0.1100 0.1150 372,856 +0.01(+4.55%)
May 06, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 05, 2015 0.1100 0.1100 0.1100 0.1100 14,285 +0.00(+0.00%)
May 04, 2015 0.1100 0.1100 0.1100 0.1100 43,428 +0.01(+4.76%)
Apr 30, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 29, 2015 0.1150 0.1150 0.1050 0.1100 33,000 -0.01(-4.35%)
Apr 28, 2015 0.1150 0.1150 0.1100 0.1150 90,300 +0.01(+9.52%)
Apr 24, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 23, 2015 0.1150 0.1150 0.1050 0.1100 21,400 +0.00(+0.00%)
Apr 22, 2015 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Apr 21, 2015 0.1150 0.1150 0.1100 0.1100 41,500 -0.01(-4.35%)
Apr 20, 2015 0.1200 0.1200 0.1050 0.1150 96,850 -0.00(-4.17%)
Apr 16, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 15, 2015 0.1200 0.1200 0.1150 0.1200 17,000 +0.00(+0.00%)
Apr 14, 2015 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Apr 13, 2015 0.1200 0.1200 0.1200 0.1200 38,000 +0.00(+4.35%)
Apr 10, 2015 0.1200 0.1200 0.1150 0.1150 133,785 -0.00(-4.17%)
Apr 09, 2015 0.1200 0.1200 0.1200 0.1200 1,440 +0.00(+0.00%)
Apr 08, 2015 0.1150 0.1200 0.1150 0.1200 63,212 +0.00(+0.00%)
Apr 02, 2015 0.1200 0.1200 0.1200 570 +0.00(+0.00%)
Apr 01, 2015 0.1250 0.1250 0.1150 0.1200 63,400 -0.01(-4.00%)
Mar 31, 2015 0.1250 0.1250 0.1200 0.1250 252,322 -0.01(-3.85%)
Mar 30, 2015 0.1250 0.1300 0.1200 0.1300 360,961 +0.01(+4.00%)
Mar 27, 2015 0.1150 0.1250 0.1150 0.1250 226,667 +0.01(+8.70%)
Mar 26, 2015 0.1150 0.1150 0.1100 0.1150 107,800 +0.01(+4.55%)
Mar 25, 2015 0.1200 0.1200 0.1100 0.1100 40,378 -0.01(-8.33%)
Mar 24, 2015 0.1150 0.1250 0.1100 0.1200 628,050 +0.01(+9.09%)
Mar 23, 2015 0.1100 0.1100 0.1100 0.1100 49,358 +0.01(+4.76%)
Mar 20, 2015 0.1050 0.1050 0.1000 0.1050 21,500 +0.00(+0.00%)
Mar 19, 2015 0.1050 0.1050 0.1000 0.1050 36,285 +0.00(+5.00%)
Mar 18, 2015 0.1000 0.1100 0.1000 0.1000 135,250 +0.01(+5.26%)
Mar 17, 2015 0.1000 0.1000 0.0950 0.0950 9,950 +0.00(+0.00%)
Mar 16, 2015 0.1000 0.1000 0.0950 0.0950 48,428 +0.00(+0.00%)
Mar 13, 2015 0.0950 0.1050 0.0950 0.0950 79,914 -0.01(-5.00%)
Mar 11, 2015 0.1000 0.1000 0.1000 275 +0.01(+5.26%)
Mar 10, 2015 0.0950 0.1000 0.0900 0.0950 27,499 -0.01(-5.00%)
Mar 09, 2015 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Mar 06, 2015 0.1000 0.1000 0.0950 0.1000 53,500 -0.00(-4.76%)
Mar 05, 2015 0.0950 0.1050 0.0900 0.1050 97,500 +0.01(+10.53%)
Mar 04, 2015 0.1000 0.1000 0.0950 0.0950 30,328 -0.01(-5.00%)
Mar 03, 2015 0.1000 0.1000 0.0950 0.1000 55,142 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.