Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (TSV: SOI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1100 0.1150 0.1000 0.1150 50,000 +0.00(+0.00%)
May 29, 2014 0.1150 0.1150 0.1100 0.1150 6,500 -0.00(-4.17%)
May 28, 2014 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+4.35%)
May 26, 2014 0.1150 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 23, 2014 0.1150 0.1200 0.1150 0.1200 20,713 +0.00(+4.35%)
May 22, 2014 0.1150 0.1150 0.1150 0.1150 2,428 +0.00(+0.00%)
May 21, 2014 0.1150 0.1150 0.1150 0.1150 2,357 +0.00(+0.00%)
May 20, 2014 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
May 16, 2014 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 15, 2014 0.1200 0.1200 0.1150 0.1200 24,999 +0.00(+4.35%)
May 14, 2014 0.1200 0.1200 0.1150 0.1150 69,856 -0.00(-4.17%)
May 13, 2014 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
May 12, 2014 0.1250 0.1250 0.1250 0.1250 8,000 +0.01(+4.17%)
May 09, 2014 0.1250 0.1250 0.1200 0.1200 6,357 +0.00(+0.00%)
May 08, 2014 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
May 07, 2014 0.1200 0.1200 0.1200 0.1200 42,143 -0.01(-4.00%)
May 06, 2014 0.1250 0.1250 0.1200 0.1250 14,000 +0.01(+4.17%)
May 05, 2014 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
May 02, 2014 0.1200 0.1200 0.1200 0.1200 23,214 +0.00(+4.35%)
May 01, 2014 0.1150 0.1150 0.1150 0.1150 9,482 -0.00(-4.17%)
Apr 30, 2014 0.1200 0.1200 0.1200 0.1200 38,214 +0.00(+4.35%)
Apr 29, 2014 0.1150 0.1200 0.1050 0.1150 16,928 -0.00(-4.17%)
Apr 28, 2014 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Apr 25, 2014 0.1200 0.1200 0.1200 0.1200 12,000 -0.01(-4.00%)
Apr 24, 2014 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Apr 23, 2014 0.1200 0.1200 0.1150 0.1200 39,385 +0.00(+0.00%)
Apr 22, 2014 0.1200 0.1200 0.1200 0.1200 2,110 +0.00(+0.00%)
Apr 16, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 15, 2014 0.1200 0.1300 0.1200 0.1300 9,000 +0.01(+13.04%)
Apr 14, 2014 0.1200 0.1200 0.1150 0.1150 37,000 -0.00(-4.17%)
Apr 11, 2014 0.1200 0.1200 0.1200 0.1200 121,000 +0.00(+0.00%)
Apr 10, 2014 0.1250 0.1250 0.1200 0.1200 26,500 -0.01(-4.00%)
Apr 09, 2014 0.1200 0.1250 0.1200 0.1250 117,833 +0.01(+8.70%)
Apr 08, 2014 0.1200 0.1200 0.1150 0.1150 38,600 -0.00(-4.17%)
Apr 07, 2014 0.1150 0.1200 0.1150 0.1200 34,000 +0.00(+4.35%)
Apr 04, 2014 0.1250 0.1250 0.1150 0.1150 65,713 -0.01(-8.00%)
Apr 03, 2014 0.1200 0.1250 0.1200 0.1250 40,500 +0.01(+8.70%)
Apr 02, 2014 0.1200 0.1200 0.1150 0.1150 7,357 -0.00(-4.17%)
Apr 01, 2014 0.1200 0.1200 0.1200 0.1200 4,743 +0.00(+0.00%)
Mar 31, 2014 0.1150 0.1200 0.1100 0.1200 28,357 +0.01(+9.09%)
Mar 28, 2014 0.1200 0.1200 0.1100 0.1100 37,085 +0.01(+4.76%)
Mar 27, 2014 0.1200 0.1200 0.1050 0.1050 59,000 -0.01(-12.50%)
Mar 26, 2014 0.1200 0.1200 0.1100 0.1200 86,070 +0.00(+4.35%)
Mar 25, 2014 0.1200 0.1200 0.1150 0.1150 13,000 -0.01(-8.00%)
Mar 24, 2014 0.1200 0.1250 0.1200 0.1250 93,000 +0.01(+4.17%)
Mar 21, 2014 0.1250 0.1250 0.1200 0.1200 72,500 +0.00(+0.00%)
Mar 20, 2014 0.1250 0.1250 0.1200 0.1200 1,928 -0.01(-4.00%)
Mar 19, 2014 0.1250 0.1300 0.1250 0.1250 120,942 -0.01(-3.85%)
Mar 18, 2014 0.1300 0.1350 0.1250 0.1300 50,813 +0.00(+0.00%)
Mar 17, 2014 0.1300 0.1300 0.1200 0.1300 97,900 +0.01(+4.00%)
Mar 14, 2014 0.1300 0.1300 0.1250 0.1250 74,000 -0.01(-3.85%)
Mar 13, 2014 0.1350 0.1350 0.1250 0.1300 167,150 -0.01(-3.70%)
Mar 12, 2014 0.1300 0.1350 0.1300 0.1350 4,000 +0.00(+0.00%)
Mar 11, 2014 0.1250 0.1350 0.1200 0.1350 83,500 +0.01(+8.00%)
Mar 10, 2014 0.1250 0.1250 0.1250 0.1250 72,000 -0.01(-3.85%)
Mar 07, 2014 0.1300 0.1300 0.1300 0.1300 60,000 -0.01(-3.70%)
Mar 06, 2014 0.1350 0.1400 0.1300 0.1350 21,605 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.