Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (TSV: GXS )

0.6900 +0.0200 (+2.99%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5600 0.6000 0.5500 0.6000 22,437 +0.02(+3.45%)
May 30, 2022 0.5800 0.5800 0.5800 0.5800 3,475 +0.01(+1.75%)
May 27, 2022 0.5800 0.5800 0.5700 0.5700 9,600 -0.01(-1.72%)
May 26, 2022 0.6000 0.6000 0.5800 0.5800 27,694 -0.02(-3.33%)
May 25, 2022 0.5900 0.6000 0.5900 0.6000 1,000 +0.00(+0.00%)
May 24, 2022 0.6200 0.6200 0.6000 0.6000 39,930 +0.03(+5.26%)
May 20, 2022 0.5700 0 +0.00(+0.00%)
May 19, 2022 0.5400 0.5800 0.5100 0.5700 62,222 -0.05(-8.06%)
May 17, 2022 0.6200 220 +0.01(+1.64%)
May 16, 2022 0.6000 0.6100 0.6000 0.6100 5,614 +0.01(+1.67%)
May 13, 2022 0.5500 0.6000 0.5100 0.6000 60,946 +0.05(+9.09%)
May 12, 2022 0.6200 0.6200 0.5500 0.5500 42,820 -0.06(-9.84%)
May 11, 2022 0.5500 0.6200 0.5500 0.6100 87,920 -0.04(-6.15%)
May 10, 2022 0.6500 0.6500 0.6500 0.6500 1,780 +0.00(+0.00%)
May 09, 2022 0.6500 0.6500 0.6500 0.6500 35,243 -0.03(-4.41%)
May 06, 2022 0.7300 0.7300 0.6700 0.6800 46,789 -0.04(-5.56%)
May 05, 2022 0.7300 0.7400 0.7200 0.7200 7,689 +0.00(+0.00%)
May 03, 2022 0.7200 0 -0.02(-2.70%)
May 02, 2022 0.7300 0.7400 0.7300 0.7400 15,425 +0.01(+1.37%)
Apr 29, 2022 0.7200 0.7300 0.7200 0.7300 45,832 -0.03(-3.95%)
Apr 27, 2022 0.7600 0 +0.02(+2.70%)
Apr 26, 2022 0.8000 0.8000 0.7400 0.7400 45,666 -0.05(-6.33%)
Apr 25, 2022 0.8000 0.8100 0.7900 0.7900 9,923 -0.02(-2.47%)
Apr 22, 2022 0.8300 0.8300 0.7900 0.8100 69,100 -0.03(-3.57%)
Apr 21, 2022 0.8300 0.8400 0.8200 0.8400 28,217 +0.00(+0.00%)
Apr 20, 2022 0.8500 0.8500 0.8300 0.8400 12,979 -0.02(-2.33%)
Apr 19, 2022 0.9000 0.9000 0.8500 0.8600 30,115 +0.01(+1.18%)
Apr 18, 2022 0.8800 0.8800 0.8500 0.8500 8,848 -0.03(-3.41%)
Apr 14, 2022 0.8800 0 +0.03(+3.53%)
Apr 13, 2022 0.8500 0.8500 0.8500 0.8500 7,711 +0.00(+0.00%)
Apr 12, 2022 0.8200 0.8500 0.8200 0.8500 20,231 +0.03(+3.66%)
Apr 11, 2022 0.8100 0.8200 0.8000 0.8200 115,620 +0.03(+3.80%)
Apr 08, 2022 0.7900 0.7900 0.7800 0.7900 17,930 +0.01(+1.28%)
Apr 07, 2022 0.7900 0.7900 0.7700 0.7800 17,560 +0.00(+0.00%)
Apr 06, 2022 0.8000 0.8100 0.7800 0.7800 5,600 -0.02(-2.50%)
Apr 05, 2022 0.8300 0.8300 0.8000 0.8000 15,692 -0.03(-3.61%)
Apr 04, 2022 0.8100 0.8300 0.8100 0.8300 20,000 +0.03(+3.75%)
Apr 01, 2022 0.8600 0.8600 0.8000 0.8000 9,400 -0.03(-3.61%)
Mar 31, 2022 0.8000 0.8300 0.8000 0.8300 11,950 +0.01(+1.22%)
Mar 30, 2022 0.7800 0.8300 0.7800 0.8200 33,400 +0.03(+3.80%)
Mar 29, 2022 0.8100 0.8100 0.7700 0.7900 74,814 -0.02(-2.47%)
Mar 28, 2022 0.8300 0.8300 0.8100 0.8100 6,816 +0.00(+0.00%)
Mar 25, 2022 0.8400 0.8400 0.8100 0.8100 22,800 -0.02(-2.41%)
Mar 24, 2022 0.8500 0.8500 0.8100 0.8300 33,000 +0.00(+0.00%)
Mar 23, 2022 0.8300 0.8300 0.8300 0.8300 16,500 -0.02(-2.35%)
Mar 22, 2022 0.8300 0.8500 0.8300 0.8500 1,770 +0.01(+1.19%)
Mar 21, 2022 0.8600 0.8600 0.8400 0.8400 16,848 +0.02(+2.44%)
Mar 18, 2022 0.8200 0.8200 0.8200 0.8200 500 +0.00(+0.00%)
Mar 17, 2022 0.8200 0.8200 0.8200 0.8200 24,327 +0.00(+0.00%)
Mar 16, 2022 0.8100 0.8200 0.8100 0.8200 14,950 +0.00(+0.00%)
Mar 15, 2022 0.8200 0.8200 0.8100 0.8200 28,590 +0.01(+1.23%)
Mar 14, 2022 0.8200 0.8200 0.8100 0.8100 14,050 +0.00(+0.00%)
Mar 11, 2022 0.8400 0.8500 0.8000 0.8100 30,560 -0.01(-1.22%)
Mar 10, 2022 0.8100 0.8200 0.8100 0.8200 58,215 +0.01(+1.23%)
Mar 09, 2022 0.7800 0.8300 0.7800 0.8100 38,000 +0.01(+1.25%)
Mar 08, 2022 0.8300 0.8500 0.8000 0.8000 38,920 -0.01(-1.23%)
Mar 07, 2022 0.7800 0.8100 0.7800 0.8100 3,400 +0.00(+0.00%)
Mar 04, 2022 0.8000 0.8100 0.7900 0.8100 15,964 +0.02(+2.53%)
Mar 03, 2022 0.7800 0.7900 0.7800 0.7900 2,526 +0.01(+1.28%)
Mar 02, 2022 0.7800 0.7900 0.7800 0.7800 10,097 -0.02(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.