Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (TSV: GXS )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1800 0.1800 0.1700 0.1700 89,453 -0.01(-5.56%)
May 28, 2015 0.1750 0.1800 0.1500 0.1800 213,811 +0.02(+16.13%)
May 27, 2015 0.1750 0.1750 0.1550 0.1550 81,000 -0.02(-11.43%)
May 26, 2015 0.1750 0.1750 0.1750 0.1750 5,300 -0.01(-5.41%)
May 22, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
May 20, 2015 0.1900 0.1900 0.1900 250 +0.02(+8.57%)
May 19, 2015 0.1750 0.1900 0.1750 0.1750 14,411 -0.02(-7.89%)
May 15, 2015 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
May 14, 2015 0.1800 0.1950 0.1750 0.1950 25,500 +0.02(+14.71%)
May 13, 2015 0.1750 0.1750 0.1700 0.1700 37,500 -0.00(-2.86%)
May 12, 2015 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
May 08, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 07, 2015 0.1800 0.1800 0.1800 0.1800 1,030 +0.00(+0.00%)
May 06, 2015 0.1800 0.1800 0.1800 0.1800 31,751 -0.02(-7.69%)
May 05, 2015 0.1800 0.1950 0.1800 0.1950 13,583 +0.01(+2.63%)
May 04, 2015 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+5.56%)
May 01, 2015 0.1750 0.1800 0.1750 0.1800 30,600 +0.01(+5.88%)
Apr 30, 2015 0.1900 0.1900 0.1700 0.1700 38,028 -0.02(-10.53%)
Apr 28, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 27, 2015 0.1900 0.2000 0.1900 0.2000 10,500 +0.01(+5.26%)
Apr 24, 2015 0.1950 0.1950 0.1900 0.1900 53,675 -0.01(-2.56%)
Apr 23, 2015 0.1950 0.1950 0.1950 0.1950 20,000 -0.01(-2.50%)
Apr 21, 2015 0.2000 0.2000 0.2000 28 +0.01(+5.26%)
Apr 20, 2015 0.2000 0.2000 0.1900 0.1900 5,609 -0.01(-2.56%)
Apr 17, 2015 0.1850 0.1950 0.1850 0.1950 11,647 +0.01(+5.41%)
Apr 16, 2015 0.1900 0.1900 0.1850 0.1850 43,110 -0.01(-2.63%)
Apr 14, 2015 0.1900 0.1900 0.1900 158 +0.01(+2.70%)
Apr 10, 2015 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Apr 09, 2015 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Apr 08, 2015 0.1800 0.1800 0.1800 0.1800 500 -0.02(-7.69%)
Apr 06, 2015 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Apr 02, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 01, 2015 0.1800 0.1950 0.1800 0.1800 27,000 +0.01(+2.86%)
Mar 31, 2015 0.2000 0.2000 0.1750 0.1750 24,000 -0.02(-7.89%)
Mar 30, 2015 0.1800 0.1900 0.1800 0.1900 14,000 +0.00(+0.00%)
Mar 27, 2015 0.1800 0.1900 0.1750 0.1900 32,000 +0.02(+8.57%)
Mar 26, 2015 0.1800 0.1800 0.1700 0.1750 19,202 -0.01(-2.78%)
Mar 24, 2015 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Mar 23, 2015 0.1750 0.1750 0.1750 0.1750 45,175 +0.00(+0.00%)
Mar 20, 2015 0.1850 0.1850 0.1750 0.1750 8,000 -0.01(-5.41%)
Mar 19, 2015 0.1850 0.1850 0.1850 0.1850 15,000 +0.01(+5.71%)
Mar 17, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 16, 2015 0.1750 0.1750 0.1750 0.1750 527 +0.01(+6.06%)
Mar 13, 2015 0.1800 0.1800 0.1700 0.1650 14,940 +0.00(+0.00%)
Mar 12, 2015 0.1900 0.1900 0.1650 0.1650 7,814 -0.02(-13.16%)
Mar 11, 2015 0.1900 0.1900 0.1900 0.1900 6,000 +0.02(+11.76%)
Mar 09, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Mar 06, 2015 0.2000 0.2000 0.1800 0.1800 57,500 -0.02(-10.00%)
Mar 05, 2015 0.1900 0.2000 0.1900 0.2000 30,276 +0.02(+11.11%)
Mar 04, 2015 0.1800 0.1900 0.1800 27,742 -0.01(-5.26%)
Mar 03, 2015 0.1900 0.1700 0.1900 6,000 +0.02(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.