Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (TSV: GXS )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
May 30, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 29, 2013 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
May 28, 2013 0.1400 0.1400 0.1400 0.1400 142 +0.00(+0.00%)
May 27, 2013 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
May 24, 2013 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
May 23, 2013 0.1500 0.1500 0.1500 0.1500 24,000 +0.01(+7.14%)
May 22, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 21, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 17, 2013 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 16, 2013 0.1450 0.1450 0.1450 0.1450 142 +0.00(+0.00%)
May 15, 2013 0.1550 0.1550 0.1450 0.1450 116,000 -0.01(-6.45%)
May 13, 2013 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+0.00%)
May 10, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 09, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 08, 2013 0.1550 0.1550 0.1550 0.1550 22,600 +0.01(+6.90%)
May 07, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 06, 2013 0.1600 0.1600 0.1450 0.1450 20,500 -0.01(-3.33%)
May 03, 2013 0.1600 0.1600 0.1500 0.1500 9,000 -0.02(-11.76%)
May 02, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 01, 2013 0.1700 0.1700 0.1700 0.1700 35,430 +0.00(+0.00%)
Apr 30, 2013 0.1700 0.1700 0.1600 0.1700 9,000 +0.00(+0.00%)
Apr 29, 2013 0.1550 0.1700 0.1550 0.1700 11,100 +0.00(+0.00%)
Apr 26, 2013 0.1700 0.1700 0.1700 0.1700 9,500 +0.00(+0.00%)
Apr 25, 2013 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+3.03%)
Apr 24, 2013 0.1650 0.1650 0.1650 0.1650 30,700 +0.00(+0.00%)
Apr 23, 2013 0.1550 0.1650 0.1550 0.1650 30,000 +0.01(+3.13%)
Apr 22, 2013 0.1350 0.1600 0.1350 0.1600 45,400 +0.01(+6.67%)
Apr 19, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 18, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 17, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2013 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Apr 15, 2013 0.1450 0.1500 0.1400 0.1500 205,000 +0.01(+3.45%)
Apr 12, 2013 0.1500 0.1500 0.1450 0.1450 39,700 -0.01(-3.33%)
Apr 11, 2013 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Apr 10, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 09, 2013 0.1550 0.1550 0.1550 0.1550 2,785 +0.00(+0.00%)
Apr 08, 2013 0.1550 0.1550 0.1550 0.1550 14,000 +0.01(+3.33%)
Apr 05, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 04, 2013 0.1600 0.1600 0.1500 0.1500 2,000 -0.01(-3.23%)
Apr 03, 2013 0.1750 0.1750 0.1500 0.1550 42,000 +0.01(+6.90%)
Apr 02, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 01, 2013 0.1500 0.1550 0.1450 0.1450 36,000 -0.01(-6.45%)
Mar 28, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 27, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 26, 2013 0.1550 0.1550 0.1550 0.1550 17,500 +0.00(+0.00%)
Mar 25, 2013 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+3.33%)
Mar 22, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 21, 2013 0.1450 0.1500 0.1450 0.1500 3,000 +0.00(+0.00%)
Mar 20, 2013 0.1550 0.1550 0.1450 0.1500 46,500 -0.01(-3.23%)
Mar 19, 2013 0.1550 0.1550 0.1550 0.1550 7,000 -0.01(-3.13%)
Mar 18, 2013 0.1600 0.1600 0.1600 0.1600 29,500 +0.02(+14.29%)
Mar 15, 2013 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Mar 14, 2013 0.1400 0.1400 0.1400 0.1400 10,400 -0.01(-6.67%)
Mar 13, 2013 0.1500 0.1500 0.1500 0.1500 32,000 +0.01(+7.14%)
Mar 12, 2013 0.1350 0.1400 0.1350 0.1400 120,000 +0.01(+3.70%)
Mar 11, 2013 0.1350 0.1350 0.1350 0.1350 100 -0.01(-3.57%)
Mar 08, 2013 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Mar 07, 2013 0.1400 0.1400 0.1400 0.1400 2,300 +0.00(+0.00%)
Mar 06, 2013 0.1400 0.1400 0.1400 0.1400 7,785 -0.01(-6.67%)
Mar 05, 2013 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+11.11%)
Mar 04, 2013 0.1350 0.1350 0.1350 0.1350 32,400 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.