Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (TSV: GXS )

0.6900 +0.0200 (+2.99%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.5000 0.5000 0.4900 0.4900 8,000 +0.03(+6.52%)
May 30, 2006 0.4600 0.4600 0.4600 0.4600 114 -0.08(-14.81%)
May 26, 2006 0.5400 0.5400 0.5400 0.5400 5,000 -0.01(-1.82%)
May 25, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 24, 2006 0.5500 0.5500 0.5500 0.5500 5,000 +0.03(+5.77%)
May 23, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 22, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 19, 2006 0.5500 0.5500 0.5200 0.5200 17,000 -0.03(-5.45%)
May 18, 2006 0.5600 0.5600 0.5500 0.5500 4,500 +0.03(+5.77%)
May 17, 2006 0.5200 0.5500 0.5200 0.5200 22,714 +0.00(+0.00%)
May 16, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 15, 2006 0.5200 0.5200 0.5200 0.5200 571 +0.00(+0.00%)
May 12, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 11, 2006 0.5300 0.5300 0.5200 0.5200 40,000 -0.08(-13.33%)
May 10, 2006 0.6000 0.6000 0.6000 0.6000 12,283 +0.01(+1.69%)
May 09, 2006 0.5900 0.5900 0.5900 0.5900 4,000 +0.01(+1.72%)
May 08, 2006 0.5800 0.5800 0.5800 0.5800 500 -0.02(-3.33%)
May 05, 2006 0.5900 0.6000 0.5900 0.6000 10,071 +0.05(+9.09%)
May 04, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 03, 2006 0.5500 0.5500 0.5500 0.5500 20,142 -0.05(-8.33%)
May 02, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 01, 2006 0.6000 0.6000 0.6000 0.6000 10,000 +0.09(+17.65%)
Apr 28, 2006 0.5100 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Apr 27, 2006 0.5600 0.5600 0.5500 0.5500 10,000 +0.02(+3.77%)
Apr 26, 2006 0.6300 0.6300 0.5300 0.5300 264 -0.07(-11.67%)
Apr 25, 2006 0.6100 0.6100 0.6000 0.6000 12,200 +0.00(+0.00%)
Apr 24, 2006 0.6000 0.6000 0.5400 0.6000 1,428 -0.02(-3.23%)
Apr 21, 2006 0.6200 0.6200 0.6200 0.6200 20,428 +0.02(+3.33%)
Apr 20, 2006 0.6000 0.6000 0.6000 0.6000 10,000 +0.08(+15.38%)
Apr 19, 2006 0.5200 0.5200 0.5200 0.5200 200 -0.08(-13.33%)
Apr 18, 2006 0.5800 0.6000 0.5800 0.6000 15,000 +0.02(+3.45%)
Apr 17, 2006 0.6000 0.6000 0.5800 0.5800 6,000 -0.02(-3.33%)
Apr 13, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 12, 2006 0.6000 0.6000 0.6000 0.6000 7,042 +0.00(+0.00%)
Apr 11, 2006 0.6000 0.6000 0.6000 0.6000 1,285 +0.00(+0.00%)
Apr 10, 2006 0.6400 0.6400 0.6000 0.6000 43,685 -0.04(-6.25%)
Apr 07, 2006 0.6500 0.6500 0.6300 0.6400 13,500 -0.04(-5.88%)
Apr 06, 2006 0.6800 0.6800 0.6800 0.6800 10,000 -0.01(-1.45%)
Apr 05, 2006 0.6500 0.6900 0.6500 0.6900 29,371 +0.02(+2.99%)
Apr 04, 2006 0.6300 0.6700 0.6300 0.6700 22,500 +0.03(+4.69%)
Apr 03, 2006 0.6000 0.6500 0.6000 0.6400 8,000 +0.04(+6.67%)
Mar 31, 2006 0.6000 0.6000 0.6000 0.6000 2,728 +0.00(+0.00%)
Mar 30, 2006 0.6300 0.6300 0.6000 0.6000 21,000 -0.07(-10.45%)
Mar 29, 2006 0.6700 0.6700 0.6700 0.6700 5,000 +0.00(+0.00%)
Mar 28, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 27, 2006 0.7000 0.7000 0.6700 0.6700 10,000 -0.03(-4.29%)
Mar 24, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 21, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 20, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 17, 2006 0.7100 0.7100 0.7000 0.7000 11,000 +0.00(+0.00%)
Mar 16, 2006 0.7000 0.7000 0.7000 0.7000 214 +0.00(+0.00%)
Mar 15, 2006 0.7200 0.7200 0.7000 0.7000 4,000 -0.02(-2.78%)
Mar 14, 2006 0.7500 0.7500 0.7200 0.7200 2,118 +0.00(+0.00%)
Mar 13, 2006 0.7200 0.7200 0.7200 0.7200 142 -0.08(-10.00%)
Mar 10, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 09, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 08, 2006 0.8000 0.8000 0.8000 0.8000 1,528 -0.01(-1.23%)
Mar 07, 2006 0.8100 0.8100 0.8100 0.8100 2,000 +0.06(+8.00%)
Mar 06, 2006 0.7500 0.7500 0.7500 0.7500 20,000 +0.03(+4.17%)
Mar 03, 2006 0.7200 0.7200 0.7200 0.7200 5,000 -0.08(-10.00%)
Mar 02, 2006 0.8000 0.8000 0.8000 0.8000 10,571 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.