Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

3.460 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 250.00 260.00 244.00 256.00 6,027 +4.00(+1.59%)
May 27, 2021 246.00 254.00 242.00 252.00 5,011 +8.00(+3.28%)
May 26, 2021 246.00 256.00 242.00 244.00 3,988 -4.00(-1.61%)
May 25, 2021 250.00 258.00 248.00 248.00 1,821 -4.00(-1.59%)
May 24, 2021 262.00 264.00 248.00 252.00 1,903 -4.00(-1.56%)
May 21, 2021 262.00 264.00 254.00 256.00 1,272 +0.00(+0.00%)
May 20, 2021 254.00 258.00 250.00 256.00 955 -1.00(-0.39%)
May 19, 2021 256.00 263.98 253.00 257.00 834 -9.00(-3.38%)
May 18, 2021 248.00 273.90 247.34 266.00 1,226 +6.00(+2.31%)
May 17, 2021 238.00 262.00 238.00 260.00 1,687 +16.00(+6.56%)
May 14, 2021 240.00 266.00 240.00 244.00 4,191 +6.00(+2.52%)
May 13, 2021 258.00 262.00 234.00 238.00 4,413 -16.00(-6.30%)
May 12, 2021 264.00 268.00 250.00 254.00 1,798 -14.00(-5.22%)
May 11, 2021 258.00 276.00 255.00 268.00 2,863 +2.00(+0.75%)
May 10, 2021 286.00 288.00 260.00 266.00 4,436 -10.00(-3.62%)
May 07, 2021 266.00 280.00 265.98 276.00 2,420 +8.00(+2.99%)
May 06, 2021 266.00 270.00 260.00 268.00 2,697 -2.00(-0.74%)
May 05, 2021 272.00 276.00 262.98 270.00 1,616 -8.00(-2.88%)
May 04, 2021 278.00 280.00 264.00 278.00 3,191 -4.00(-1.42%)
May 03, 2021 312.00 314.00 272.00 282.00 10,993 +6.00(+2.17%)
Apr 30, 2021 288.00 290.00 260.00 276.00 7,005 -20.00(-6.76%)
Apr 29, 2021 300.00 302.00 286.00 296.00 2,836 +0.00(+0.00%)
Apr 28, 2021 310.00 310.00 292.00 296.00 2,879 -14.00(-4.52%)
Apr 27, 2021 308.00 318.00 294.00 310.00 3,100 +2.00(+0.65%)
Apr 26, 2021 300.00 312.00 294.00 308.00 2,871 +18.00(+6.21%)
Apr 23, 2021 266.00 296.00 264.00 290.00 3,622 +22.00(+8.21%)
Apr 22, 2021 274.00 276.00 256.00 268.00 3,442 +0.00(+0.00%)
Apr 21, 2021 256.00 278.00 256.00 268.00 2,788 +8.00(+3.08%)
Apr 20, 2021 262.00 264.00 250.00 260.00 2,530 -4.00(-1.52%)
Apr 19, 2021 274.00 276.00 258.00 264.00 3,465 -8.00(-2.94%)
Apr 16, 2021 262.00 272.00 254.00 272.00 4,643 +4.00(+1.49%)
Apr 15, 2021 290.00 292.00 264.00 268.00 4,433 -20.00(-6.94%)
Apr 14, 2021 296.00 308.00 288.00 288.00 2,462 -10.00(-3.36%)
Apr 13, 2021 302.00 312.00 292.00 298.00 3,709 -16.00(-5.10%)
Apr 12, 2021 298.00 322.00 286.00 314.00 11,321 +6.00(+1.95%)
Apr 09, 2021 316.00 316.00 304.00 308.00 2,243 -10.00(-3.14%)
Apr 08, 2021 316.00 322.00 304.00 318.00 4,116 -6.00(-1.85%)
Apr 07, 2021 298.00 328.00 288.00 324.00 9,637 +16.00(+5.19%)
Apr 06, 2021 328.00 330.00 302.00 308.00 10,038 -20.00(-6.10%)
Apr 05, 2021 334.00 336.00 322.00 328.00 2,946 -8.00(-2.38%)
Apr 01, 2021 322.00 352.00 316.00 336.00 12,382 +14.00(+4.35%)
Mar 31, 2021 316.00 334.00 314.00 322.00 7,242 +4.00(+1.26%)
Mar 30, 2021 320.00 322.00 302.00 318.00 8,860 -2.00(-0.62%)
Mar 29, 2021 320.00 338.00 312.00 320.00 8,347 -8.00(-2.44%)
Mar 26, 2021 330.00 354.00 314.00 328.00 11,270 -6.00(-1.80%)
Mar 25, 2021 320.00 346.00 314.00 334.00 11,963 +0.00(+0.00%)
Mar 24, 2021 360.00 380.00 324.00 334.00 18,583 -34.00(-9.24%)
Mar 23, 2021 374.00 400.00 360.00 368.00 22,419 -2.00(-0.54%)
Mar 22, 2021 420.00 436.00 370.00 370.00 50,737 -78.00(-17.41%)
Mar 19, 2021 588.00 590.00 408.00 448.00 728,501 +158.00(+54.48%)
Mar 18, 2021 278.00 310.00 276.00 290.00 5,929 +0.00(+0.00%)
Mar 17, 2021 260.00 290.00 260.00 290.00 4,746 +22.00(+8.21%)
Mar 16, 2021 286.00 286.00 260.00 268.00 3,711 -12.00(-4.29%)
Mar 15, 2021 276.00 287.00 268.00 280.00 3,735 +4.00(+1.45%)
Mar 12, 2021 272.00 278.00 264.00 276.00 3,204 -2.00(-0.72%)
Mar 11, 2021 256.00 278.00 256.00 278.00 4,119 +24.00(+9.45%)
Mar 10, 2021 284.00 288.00 244.00 254.00 8,948 -4.00(-1.55%)
Mar 09, 2021 238.00 268.00 232.00 258.00 7,571 +28.00(+12.17%)
Mar 08, 2021 226.00 246.00 220.00 230.00 8,525 +2.00(+0.88%)
Mar 05, 2021 244.00 244.00 200.00 228.00 12,335 -6.00(-2.56%)
Mar 04, 2021 252.00 268.00 226.00 234.00 13,191 -42.00(-15.22%)
Mar 03, 2021 290.00 290.00 264.00 276.00 6,811 -10.00(-3.50%)
Mar 02, 2021 304.00 316.00 284.00 286.00 7,271 -14.00(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.