Indicators

Mitsubishi Chemical Group Corp (OP: MTLHY )

26.84 +1.26 (+4.91%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013		26.33	26.33	26.33	0	-0.76(-2.81%)
May 20, 2013		27.09	27.09	27.09	100	+1.46(+5.70%)
May 15, 2013	25.63	25.63	25.63	25.63	0	+1.70(+7.10%)
May 10, 2013	23.93	23.93	23.93	23.93	0	+0.68(+2.92%)
May 09, 2013	23.31	23.43	23.25	23.25	400	-0.81(-3.37%)
May 06, 2013		24.06	24.06	24.06	0	+0.01(+0.04%)
Apr 24, 2013		24.05	24.05	24.05	0	+1.41(+6.20%)
Apr 22, 2013	22.64	22.64	22.64	22.64	0	+0.64(+2.91%)
Apr 09, 2013		22.00	22.00	22.00	0	-0.21(-0.92%)
Apr 03, 2013		22.21	22.21	22.21	0	-0.71(-3.10%)
Apr 01, 2013	22.92	22.92	22.92	22.92	0	-0.93(-3.90%)
Mar 28, 2013	23.85	23.85	23.85	23.85	200	-0.60(-2.45%)
Mar 27, 2013	24.45	24.45	24.45	24.45	300	-0.26(-1.05%)
Mar 25, 2013		24.71	24.71	24.71	0	-0.17(-0.68%)
Mar 20, 2013		24.88	24.88	24.88	0	+0.58(+2.41%)
Mar 18, 2013		24.30	24.30	24.30	0	+0.75(+3.16%)
Mar 11, 2013		23.55	23.55	23.55	0	+0.86(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.