Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savaria Corp (OP: SISXF )

13.15 UNCHANGED
Last Price Updated: 3:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 9.649 9.649 9.649 0 -0.16(-1.67%)
May 28, 2019 9.813 9.813 9.813 9.813 1,000 -0.18(-1.77%)
May 24, 2019 9.990 9.990 9.990 9.990 100 -0.10(-0.99%)
May 22, 2019 10.09 10.09 10.09 0 +0.06(+0.62%)
May 17, 2019 10.03 10.03 10.03 0 +0.54(+5.68%)
May 13, 2019 9.489 9.489 9.489 0 -0.11(-1.16%)
May 10, 2019 9.600 9.600 9.600 9.600 200 -0.04(-0.41%)
May 09, 2019 9.600 9.639 9.600 9.639 691 -0.02(-0.22%)
May 08, 2019 9.660 9.660 9.660 9.660 300 +0.03(+0.29%)
May 07, 2019 9.632 9.632 9.632 9.632 100 +0.25(+2.63%)
May 02, 2019 9.385 9.385 9.385 0 -0.36(-3.65%)
Apr 26, 2019 9.740 9.740 9.740 0 -0.21(-2.11%)
Apr 25, 2019 9.950 9.950 9.950 52 +0.00(+0.00%)
Apr 24, 2019 9.950 9.950 9.950 9.950 100 +0.32(+3.32%)
Apr 23, 2019 9.867 10.00 9.630 9.630 704 -0.18(-1.81%)
Apr 17, 2019 9.808 9.808 9.808 0 -0.07(-0.73%)
Apr 15, 2019 9.880 9.880 9.880 0 -0.23(-2.27%)
Apr 11, 2019 10.11 10.11 10.11 0 -0.03(-0.30%)
Apr 10, 2019 9.900 10.14 9.892 10.14 700 +0.30(+3.03%)
Apr 09, 2019 9.890 9.894 9.823 9.841 700 -0.22(-2.18%)
Apr 08, 2019 10.05 10.06 10.05 10.06 595 -0.40(-3.82%)
Apr 03, 2019 10.46 10.46 10.46 0 +0.41(+4.08%)
Apr 02, 2019 10.34 10.34 10.05 10.05 2,225 -1.22(-10.83%)
Apr 01, 2019 11.30 11.30 11.27 11.27 250 -0.12(-1.04%)
Mar 29, 2019 11.31 11.46 11.30 11.39 1,000 +0.76(+7.14%)
Mar 28, 2019 10.66 10.66 10.63 10.63 367 +0.80(+8.14%)
Mar 22, 2019 9.830 9.830 9.830 0 -0.09(-0.91%)
Mar 15, 2019 9.920 9.920 9.920 0 +0.19(+1.95%)
Mar 14, 2019 9.730 9.730 9.730 9.730 250 -0.28(-2.80%)
Mar 13, 2019 10.01 10.01 10.01 10.01 100 +0.21(+2.14%)
Mar 08, 2019 9.800 9.800 9.800 0 -0.04(-0.41%)
Mar 07, 2019 10.00 10.00 9.840 9.840 510 -0.60(-5.75%)
Mar 05, 2019 10.44 10.44 10.44 0 -0.13(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.