Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savaria Corp (OP: SISXF )

13.15 UNCHANGED
Last Price Updated: 3:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.422 6.463 6.422 6.455 60,300 +0.18(+2.81%)
May 27, 2016 6.279 6.279 6.279 0 -0.09(-1.37%)
May 26, 2016 6.396 6.396 6.358 6.366 40,000 +0.05(+0.73%)
May 25, 2016 6.310 6.320 6.310 6.320 600 -0.06(-0.96%)
May 16, 2016 6.381 6.381 6.381 0 +0.78(+13.95%)
May 03, 2016 5.600 5.600 5.600 0 +0.38(+7.27%)
Apr 11, 2016 5.221 5.221 5.221 0 +0.54(+11.59%)
Apr 04, 2016 4.678 4.678 4.678 0 -0.08(-1.61%)
Mar 31, 2016 4.755 4.755 4.755 0 -0.03(-0.60%)
Mar 30, 2016 4.783 4.783 4.783 4.783 100 +0.01(+0.23%)
Mar 14, 2016 4.772 4.772 4.772 0 +0.54(+12.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.