Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (TSV: GXS )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1250 0.1250 0.1200 0.1200 337,500 +0.00(+0.00%)
May 28, 2021 0.1200 0.1250 0.1200 0.1200 237,208 +0.00(+0.00%)
May 27, 2021 0.1200 0.1200 0.1200 0.1200 287,000 -0.01(-4.00%)
May 26, 2021 0.1200 0.1250 0.1200 0.1250 205,500 +0.01(+4.17%)
May 25, 2021 0.1200 0.1200 0.1200 0.1200 264,546 +0.00(+0.00%)
May 21, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 20, 2021 0.1150 0.1200 0.1150 0.1200 13,600 +0.00(+4.35%)
May 19, 2021 0.1200 0.1250 0.1150 0.1150 241,361 -0.00(-4.17%)
May 18, 2021 0.1250 0.1250 0.1200 0.1200 545,344 +0.00(+0.00%)
May 17, 2021 0.1200 0.1200 0.1200 0.1200 1,255,820 +0.00(+4.35%)
May 14, 2021 0.1200 0.1200 0.1100 0.1150 156,000 +0.00(+0.00%)
May 13, 2021 0.1150 0.1150 0.1150 0.1150 64,609 +0.00(+0.00%)
May 12, 2021 0.1200 0.1200 0.1150 0.1150 57,590 +0.00(+0.00%)
May 11, 2021 0.1150 0.1150 0.1150 0.1150 401,500 +0.00(+0.00%)
May 10, 2021 0.1200 0.1200 0.1150 0.1150 263,956 -0.00(-4.17%)
May 07, 2021 0.1200 0.1200 0.1150 0.1200 32,000 +0.00(+0.00%)
May 06, 2021 0.1150 0.1200 0.1150 0.1200 312,519 +0.00(+4.35%)
May 05, 2021 0.1150 0.1150 0.1150 0.1150 712,339 -0.00(-4.17%)
May 04, 2021 0.1250 0.1250 0.1150 0.1200 370,762 -0.01(-4.00%)
May 03, 2021 0.1350 0.1350 0.1250 0.1250 1,438,986 -0.01(-3.85%)
Apr 30, 2021 0.1150 0.1300 0.1050 0.1300 4,635,744 +0.01(+13.04%)
Apr 29, 2021 0.1150 0.1200 0.1150 0.1150 189,643 +0.00(+0.00%)
Apr 28, 2021 0.1250 0.1250 0.1150 0.1150 724,557 -0.00(-4.17%)
Apr 27, 2021 0.1250 0.1250 0.1200 0.1200 177,852 +0.00(+0.00%)
Apr 26, 2021 0.1250 0.1250 0.1200 0.1200 1,059,989 +0.00(+4.35%)
Apr 23, 2021 0.1200 0.1200 0.1150 0.1150 359,668 -0.00(-4.17%)
Apr 22, 2021 0.1200 0.1200 0.1150 0.1200 73,500 +0.00(+0.00%)
Apr 21, 2021 0.1200 0.1200 0.1150 0.1200 502,740 +0.00(+0.00%)
Apr 20, 2021 0.1200 0.1200 0.1100 0.1200 164,589 +0.00(+4.35%)
Apr 19, 2021 0.1200 0.1200 0.1150 0.1150 333,371 +0.00(+0.00%)
Apr 16, 2021 0.1200 0.1200 0.1150 0.1150 674,100 -0.00(-4.17%)
Apr 15, 2021 0.1150 0.1200 0.1150 0.1200 303,700 +0.00(+4.35%)
Apr 14, 2021 0.1200 0.1250 0.1150 0.1150 1,010,104 -0.00(-4.17%)
Apr 13, 2021 0.1200 0.1250 0.1200 0.1200 863,216 +0.00(+4.35%)
Apr 12, 2021 0.1200 0.1200 0.1150 0.1150 628,327 +0.01(+4.55%)
Apr 09, 2021 0.1150 0.1150 0.1100 0.1100 974,766 +0.00(+0.00%)
Apr 08, 2021 0.1150 0.1150 0.1100 0.1100 762,650 +0.00(+0.00%)
Apr 07, 2021 0.1100 0.1100 0.1100 0.1100 58,000 +0.00(+0.00%)
Apr 06, 2021 0.1150 0.1150 0.1100 0.1100 768,900 +0.00(+0.00%)
Apr 05, 2021 0.1100 0.1150 0.1100 0.1100 62,683 -0.01(-4.35%)
Apr 01, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 31, 2021 0.1150 0.1150 0.1150 0.1150 535,500 +0.01(+4.55%)
Mar 30, 2021 0.1150 0.1150 0.1100 0.1100 211,000 +0.00(+0.00%)
Mar 29, 2021 0.1150 0.1150 0.1100 0.1100 311,400 -0.01(-4.35%)
Mar 26, 2021 0.1200 0.1200 0.1150 0.1150 27,500 -0.00(-4.17%)
Mar 25, 2021 0.1200 0.1200 0.1150 0.1200 91,499 +0.00(+4.35%)
Mar 24, 2021 0.1200 0.1200 0.1100 0.1150 1,228,789 -0.01(-8.00%)
Mar 23, 2021 0.1250 0.1250 0.1200 0.1250 49,800 +0.00(+0.00%)
Mar 22, 2021 0.1300 0.1300 0.1250 0.1250 581,641 +0.00(+0.00%)
Mar 19, 2021 0.1300 0.1300 0.1250 0.1250 617,500 -0.01(-3.85%)
Mar 18, 2021 0.1300 0.1300 0.1250 0.1300 861,100 +0.00(+0.00%)
Mar 17, 2021 0.1300 0.1300 0.1300 0.1300 171,500 +0.00(+0.00%)
Mar 16, 2021 0.1300 0.1300 0.1300 0.1300 457,197 +0.01(+4.00%)
Mar 15, 2021 0.1250 0.1300 0.1250 0.1250 144,550 +0.00(+0.00%)
Mar 12, 2021 0.1250 0.1300 0.1250 0.1250 283,795 -0.01(-3.85%)
Mar 11, 2021 0.1350 0.1350 0.1250 0.1300 321,675 -0.01(-3.70%)
Mar 10, 2021 0.1300 0.1350 0.1250 0.1350 882,548 +0.01(+3.85%)
Mar 09, 2021 0.1250 0.1300 0.1250 0.1300 725,554 +0.01(+13.04%)
Mar 08, 2021 0.1200 0.1200 0.1150 0.1150 340,431 -0.00(-4.17%)
Mar 05, 2021 0.1150 0.1200 0.1100 0.1200 224,000 +0.00(+4.35%)
Mar 04, 2021 0.1150 0.1200 0.1150 0.1150 277,500 +0.00(+0.00%)
Mar 03, 2021 0.1200 0.1200 0.1150 0.1150 42,500 +0.00(+0.00%)
Mar 02, 2021 0.1150 0.1150 0.1100 0.1150 1,234,425 +0.00(+0.00%)
Mar 01, 2021 0.1200 0.1200 0.1150 0.1150 387,498 -0.00(-4.17%)
Feb 26, 2021 0.1250 0.1250 0.1150 0.1200 354,300 -0.01(-4.00%)
Feb 25, 2021 0.1300 0.1300 0.1200 0.1250 786,489 -0.01(-7.41%)
Feb 24, 2021 0.1350 0.1350 0.1300 0.1350 221,435 +0.00(+0.00%)
Feb 23, 2021 0.1250 0.1350 0.1250 0.1350 1,469,774 +0.01(+8.00%)
Feb 22, 2021 0.1200 0.1300 0.1100 0.1250 1,594,688 +0.01(+13.64%)
Feb 19, 2021 0.1150 0.1150 0.1100 0.1100 303,808 -0.01(-4.35%)
Feb 18, 2021 0.1250 0.1250 0.1100 0.1150 620,875 -0.00(-4.17%)
Feb 17, 2021 0.1200 0.1250 0.1200 0.1200 358,500 -0.01(-4.00%)
Feb 16, 2021 0.1250 0.1250 0.1200 0.1250 175,500 +0.00(+0.00%)
Feb 12, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 11, 2021 0.1300 0.1300 0.1250 0.1250 235,313 -0.01(-3.85%)
Feb 10, 2021 0.1250 0.1300 0.1150 0.1300 903,535 +0.01(+4.00%)
Feb 09, 2021 0.1400 0.1400 0.1250 0.1250 2,328,556 -0.01(-7.41%)
Feb 08, 2021 0.1350 0.1400 0.1300 0.1350 4,063,076 +0.02(+17.39%)
Feb 05, 2021 0.1100 0.1150 0.1100 0.1150 845,366 +0.01(+4.55%)
Feb 04, 2021 0.1100 0.1100 0.1050 0.1100 633,500 +0.00(+0.00%)
Feb 03, 2021 0.1000 0.1100 0.0950 0.1100 538,561 +0.01(+10.00%)
Feb 02, 2021 0.1000 0.1050 0.1000 0.1000 502,626 -0.00(-4.76%)
Feb 01, 2021 0.1000 0.1050 0.0950 0.1050 367,100 +0.01(+10.53%)
Jan 29, 2021 0.0950 0.1000 0.0900 0.0950 317,353 +0.00(+0.00%)
Jan 28, 2021 0.1000 0.1000 0.0900 0.0950 685,866 +0.00(+0.00%)
Jan 27, 2021 0.1050 0.1050 0.0950 0.0950 903,000 -0.01(-5.00%)
Jan 26, 2021 0.1050 0.1100 0.1000 0.1000 319,310 -0.00(-4.76%)
Jan 25, 2021 0.1100 0.1100 0.1000 0.1050 501,800 +0.00(+0.00%)
Jan 22, 2021 0.1100 0.1100 0.1000 0.1050 733,637 +0.00(+0.00%)
Jan 21, 2021 0.1100 0.1100 0.1050 0.1050 152,150 -0.01(-4.55%)
Jan 20, 2021 0.1100 0.1100 0.1050 0.1100 168,545 +0.01(+4.76%)
Jan 19, 2021 0.1100 0.1100 0.1050 0.1050 835,455 -0.01(-4.55%)
Jan 18, 2021 0.1100 0.1100 0.1050 0.1100 449,768 -0.01(-4.35%)
Jan 15, 2021 0.1100 0.1150 0.1100 0.1150 550,225 +0.01(+4.55%)
Jan 14, 2021 0.1150 0.1150 0.1100 0.1100 428,693 -0.01(-4.35%)
Jan 13, 2021 0.1150 0.1150 0.1100 0.1150 158,769 +0.00(+0.00%)
Jan 12, 2021 0.1200 0.1200 0.1100 0.1150 652,900 +0.00(+0.00%)
Jan 11, 2021 0.1200 0.1200 0.1100 0.1150 1,335,858 -0.00(-4.17%)
Jan 08, 2021 0.1250 0.1250 0.1150 0.1200 942,362 -0.01(-4.00%)
Jan 07, 2021 0.1300 0.1300 0.1200 0.1250 502,813 +0.00(+0.00%)
Jan 06, 2021 0.1300 0.1300 0.1250 0.1250 898,300 -0.01(-3.85%)
Jan 05, 2021 0.1300 0.1330 0.1250 0.1300 721,358 +0.01(+4.00%)
Jan 04, 2021 0.1250 0.1300 0.1250 0.1250 516,826 +0.01(+4.17%)
Dec 31, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 30, 2020 0.1200 0.1200 0.1200 0.1200 227,500 +0.00(+0.00%)
Dec 29, 2020 0.1200 0.1250 0.1200 0.1200 583,902 +0.00(+0.00%)
Dec 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2020 0.1250 0.1250 0.1200 0.1200 278,700 +0.00(+0.00%)
Dec 22, 2020 0.1200 0.1250 0.1200 0.1200 485,303 -0.01(-4.00%)
Dec 21, 2020 0.1200 0.1250 0.1150 0.1250 559,100 +0.00(+0.00%)
Dec 18, 2020 0.1200 0.1250 0.1200 0.1250 142,375 +0.01(+4.17%)
Dec 17, 2020 0.1250 0.1250 0.1200 0.1200 165,866 +0.00(+0.00%)
Dec 16, 2020 0.1200 0.1250 0.1150 0.1200 449,390 +0.00(+0.00%)
Dec 15, 2020 0.1200 0.1200 0.1150 0.1200 268,279 +0.00(+0.00%)
Dec 14, 2020 0.1200 0.1200 0.1150 0.1200 361,700 +0.00(+0.00%)
Dec 11, 2020 0.1250 0.1250 0.1200 0.1200 265,414 -0.01(-4.00%)
Dec 10, 2020 0.1350 0.1350 0.1250 0.1250 156,282 -0.01(-3.85%)
Dec 09, 2020 0.1350 0.1350 0.1250 0.1300 224,817 +0.00(+0.00%)
Dec 08, 2020 0.1300 0.1300 0.1250 0.1300 502,300 +0.01(+4.00%)
Dec 07, 2020 0.1300 0.1300 0.1250 0.1250 343,903 +0.00(+0.00%)
Dec 04, 2020 0.1300 0.1300 0.1200 0.1250 768,806 -0.01(-3.85%)
Dec 03, 2020 0.1250 0.1300 0.1200 0.1300 392,691 +0.01(+8.33%)
Dec 02, 2020 0.1200 0.1200 0.1150 0.1200 161,600 +0.00(+4.35%)
Dec 01, 2020 0.1100 0.1150 0.1100 0.1150 551,381 +0.01(+15.00%)
Nov 30, 2020 0.1250 0.1300 0.1000 0.1000 2,972,663 -0.02(-20.00%)
Nov 27, 2020 0.1250 0.1250 0.1200 0.1250 125,300 +0.00(+0.00%)
Nov 26, 2020 0.1250 0.1250 0.1200 0.1250 33,500 +0.01(+4.17%)
Nov 25, 2020 0.1200 0.1250 0.1200 0.1200 127,600 +0.00(+0.00%)
Nov 24, 2020 0.1150 0.1200 0.1150 0.1200 410,257 +0.00(+0.00%)
Nov 23, 2020 0.1300 0.1300 0.1200 0.1200 494,740 -0.01(-7.69%)
Nov 20, 2020 0.1350 0.1400 0.1250 0.1300 526,983 +0.00(+0.00%)
Nov 19, 2020 0.1350 0.1350 0.1300 0.1300 293,747 -0.01(-3.70%)
Nov 18, 2020 0.1500 0.1500 0.1350 0.1350 350,967 -0.01(-3.57%)
Nov 17, 2020 0.1600 0.1600 0.1400 0.1400 638,389 -0.01(-6.67%)
Nov 16, 2020 0.1300 0.1500 0.1300 0.1500 1,329,550 +0.02(+20.00%)
Nov 13, 2020 0.1250 0.1250 0.1250 0.1250 104,260 +0.00(+0.00%)
Nov 12, 2020 0.1250 0.1250 0.1200 0.1250 94,183 +0.00(+0.00%)
Nov 11, 2020 0.1300 0.1300 0.1250 0.1250 228,435 -0.01(-3.85%)
Nov 10, 2020 0.1300 0.1300 0.1250 0.1300 162,200 +0.00(+0.00%)
Nov 09, 2020 0.1300 0.1300 0.1250 0.1300 753,252 +0.01(+4.00%)
Nov 06, 2020 0.1300 0.1300 0.1250 0.1250 232,577 +0.00(+0.00%)
Nov 05, 2020 0.1250 0.1300 0.1200 0.1250 421,980 +0.01(+4.17%)
Nov 04, 2020 0.1250 0.1300 0.1200 0.1200 310,236 -0.01(-7.69%)
Nov 03, 2020 0.1250 0.1300 0.1250 0.1300 82,000 +0.01(+4.00%)
Nov 02, 2020 0.1300 0.1350 0.1250 0.1250 427,944 -0.01(-3.85%)
Oct 30, 2020 0.1300 0.1300 0.1250 0.1300 56,377 +0.00(+0.00%)
Oct 29, 2020 0.1350 0.1350 0.1300 0.1300 460,100 +0.00(+0.00%)
Oct 28, 2020 0.1300 0.1350 0.1250 0.1300 807,433 -0.01(-3.70%)
Oct 27, 2020 0.1300 0.1350 0.1300 0.1350 40,096 +0.00(+0.00%)
Oct 26, 2020 0.1350 0.1350 0.1300 0.1350 360,099 -0.01(-3.57%)
Oct 23, 2020 0.1350 0.1450 0.1350 0.1400 361,590 +0.01(+3.70%)
Oct 22, 2020 0.1350 0.1350 0.1300 0.1350 349,100 +0.00(+0.00%)
Oct 21, 2020 0.1350 0.1350 0.1350 0.1350 260,482 +0.00(+0.00%)
Oct 20, 2020 0.1350 0.1400 0.1300 0.1350 1,064,736 +0.00(+0.00%)
Oct 19, 2020 0.1400 0.1450 0.1350 0.1350 207,143 -0.01(-3.57%)
Oct 16, 2020 0.1500 0.1500 0.1400 0.1400 882,675 -0.00(-3.45%)
Oct 15, 2020 0.1500 0.1500 0.1450 0.1450 564,285 +0.00(+0.00%)
Oct 14, 2020 0.1500 0.1500 0.1450 0.1450 85,500 -0.01(-3.33%)
Oct 13, 2020 0.1550 0.1550 0.1500 0.1500 320,658 +0.00(+0.00%)
Oct 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 08, 2020 0.1500 0.1500 0.1450 0.1450 142,913 -0.01(-3.33%)
Oct 07, 2020 0.1500 0.1500 0.1450 0.1500 478,470 +0.00(+0.00%)
Oct 06, 2020 0.1500 0.1500 0.1500 0.1500 943,374 +0.00(+0.00%)
Oct 05, 2020 0.1550 0.1550 0.1500 0.1500 345,055 +0.00(+0.00%)
Oct 02, 2020 0.1550 0.1550 0.1500 0.1500 407,000 -0.01(-3.23%)
Oct 01, 2020 0.1600 0.1600 0.1550 0.1550 110,630 +0.00(+0.00%)
Sep 30, 2020 0.1600 0.1600 0.1550 0.1550 322,300 +0.00(+0.00%)
Sep 29, 2020 0.1600 0.1600 0.1550 0.1550 420,000 +0.00(+0.00%)
Sep 28, 2020 0.1600 0.1600 0.1550 0.1550 399,215 +0.00(+0.00%)
Sep 25, 2020 0.1600 0.1600 0.1500 0.1550 441,550 +0.00(+0.00%)
Sep 24, 2020 0.1600 0.1600 0.1550 0.1550 417,496 -0.01(-3.13%)
Sep 23, 2020 0.1650 0.1650 0.1500 0.1600 1,080,150 -0.01(-3.03%)
Sep 22, 2020 0.1700 0.1700 0.1650 0.1650 549,845 -0.01(-2.94%)
Sep 21, 2020 0.1650 0.1700 0.1600 0.1700 2,252,073 +0.01(+3.03%)
Sep 18, 2020 0.1700 0.1700 0.1650 0.1650 461,862 -0.01(-2.94%)
Sep 17, 2020 0.1700 0.1700 0.1650 0.1700 968,675 +0.00(+0.00%)
Sep 16, 2020 0.1600 0.1800 0.1600 0.1700 1,361,593 +0.01(+6.25%)
Sep 15, 2020 0.1600 0.1600 0.1550 0.1600 1,309,010 +0.00(+0.00%)
Sep 14, 2020 0.1550 0.1600 0.1500 0.1600 709,187 +0.01(+6.67%)
Sep 11, 2020 0.1550 0.1550 0.1500 0.1500 645,281 +0.00(+0.00%)
Sep 10, 2020 0.1550 0.1600 0.1500 0.1500 2,378,966 +0.00(+0.00%)
Sep 09, 2020 0.1500 0.1550 0.1450 0.1500 2,230,451 +0.01(+3.45%)
Sep 08, 2020 0.1500 0.1600 0.1450 0.1450 3,644,526 -0.01(-3.33%)
Sep 04, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 03, 2020 0.1500 0.1550 0.1400 0.1450 1,773,025 -0.01(-3.33%)
Sep 02, 2020 0.1500 0.1550 0.1450 0.1500 3,639,255 +0.01(+3.45%)
Sep 01, 2020 0.1500 0.1600 0.1450 0.1450 4,750,325 +0.00(+0.00%)
Aug 31, 2020 0.1500 0.1550 0.1400 0.1450 14,063,395 +0.03(+26.09%)
Aug 28, 2020 0.1200 0.1200 0.1150 0.1150 2,246,147 -0.00(-4.17%)
Aug 27, 2020 0.1250 0.1250 0.1150 0.1200 1,631,203 -0.01(-4.00%)
Aug 26, 2020 0.1200 0.1250 0.1200 0.1250 1,272,600 +0.01(+4.17%)
Aug 25, 2020 0.1200 0.1200 0.1150 0.1200 88,544 +0.00(+4.35%)
Aug 24, 2020 0.1200 0.1200 0.1150 0.1150 358,800 -0.00(-4.17%)
Aug 21, 2020 0.1200 0.1200 0.1200 0.1200 542,650 +0.00(+0.00%)
Aug 20, 2020 0.1250 0.1250 0.1200 0.1200 225,261 +0.00(+0.00%)
Aug 19, 2020 0.1250 0.1250 0.1200 0.1200 1,804,290 -0.01(-4.00%)
Aug 18, 2020 0.1300 0.1300 0.1250 0.1250 177,092 +0.00(+0.00%)
Aug 17, 2020 0.1200 0.1250 0.1200 0.1250 1,322,798 +0.01(+4.17%)
Aug 14, 2020 0.1250 0.1250 0.1200 0.1200 741,368 -0.01(-4.00%)
Aug 13, 2020 0.1200 0.1250 0.1200 0.1250 981,566 +0.01(+4.17%)
Aug 12, 2020 0.1200 0.1250 0.1200 0.1200 623,788 +0.00(+0.00%)
Aug 11, 2020 0.1250 0.1250 0.1200 0.1200 877,406 -0.01(-7.69%)
Aug 10, 2020 0.1300 0.1300 0.1250 0.1300 1,152,016 +0.00(+0.00%)
Aug 07, 2020 0.1350 0.1350 0.1300 0.1300 352,666 -0.01(-3.70%)
Aug 06, 2020 0.1400 0.1450 0.1300 0.1350 1,216,162 +0.00(+0.00%)
Aug 05, 2020 0.1350 0.1400 0.1300 0.1350 1,496,790 +0.00(+0.00%)
Aug 04, 2020 0.1350 0.1350 0.1300 0.1350 831,746 +0.00(+0.00%)
Jul 31, 2020 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jul 30, 2020 0.1400 0.1400 0.1250 0.1250 1,384,075 -0.02(-10.71%)
Jul 29, 2020 0.1500 0.1550 0.1350 0.1400 1,389,880 -0.01(-6.67%)
Jul 28, 2020 0.1500 0.1550 0.1500 0.1500 802,500 -0.01(-3.23%)
Jul 27, 2020 0.1600 0.1700 0.1500 0.1550 1,756,000 +0.01(+6.90%)
Jul 24, 2020 0.1500 0.1500 0.1450 0.1450 343,258 -0.01(-3.33%)
Jul 23, 2020 0.1550 0.1600 0.1500 0.1500 1,479,666 +0.00(+0.00%)
Jul 22, 2020 0.1600 0.1600 0.1500 0.1500 2,660,812 +0.00(+0.00%)
Jul 21, 2020 0.1550 0.1600 0.1500 0.1500 2,189,866 +0.01(+7.14%)
Jul 20, 2020 0.1450 0.1500 0.1350 0.1400 2,098,400 -0.00(-3.45%)
Jul 17, 2020 0.1600 0.1600 0.1350 0.1450 1,639,098 -0.01(-6.45%)
Jul 16, 2020 0.1650 0.1650 0.1550 0.1550 802,391 -0.01(-6.06%)
Jul 15, 2020 0.1700 0.1700 0.1650 0.1650 589,200 +0.00(+0.00%)
Jul 14, 2020 0.1700 0.1700 0.1600 0.1650 578,147 -0.01(-2.94%)
Jul 13, 2020 0.1700 0.1850 0.1700 0.1700 1,073,999 +0.01(+3.03%)
Jul 10, 2020 0.1750 0.1750 0.1650 0.1650 608,238 -0.01(-2.94%)
Jul 09, 2020 0.1850 0.1850 0.1600 0.1700 1,291,985 -0.01(-5.56%)
Jul 08, 2020 0.1800 0.1900 0.1800 0.1800 3,279,130 +0.01(+2.86%)
Jul 07, 2020 0.1550 0.1750 0.1550 0.1750 2,140,346 +0.02(+12.90%)
Jul 06, 2020 0.1500 0.1550 0.1450 0.1550 770,039 +0.01(+3.33%)
Jul 03, 2020 0.1550 0.1550 0.1500 0.1500 598,352 +0.00(+0.00%)
Jul 02, 2020 0.1350 0.1550 0.1350 0.1500 2,224,194 +0.01(+11.11%)
Jun 30, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 29, 2020 0.1400 0.1400 0.1300 0.1350 311,417 -0.01(-3.57%)
Jun 26, 2020 0.1400 0.1400 0.1400 0.1400 441,358 +0.01(+3.70%)
Jun 25, 2020 0.1350 0.1350 0.1350 0.1350 211,500 -0.01(-3.57%)
Jun 24, 2020 0.1400 0.1400 0.1300 0.1400 735,208 +0.00(+0.00%)
Jun 23, 2020 0.1400 0.1400 0.1350 0.1400 585,290 +0.01(+3.70%)
Jun 22, 2020 0.1250 0.1350 0.1250 0.1350 528,600 +0.01(+8.00%)
Jun 19, 2020 0.1250 0.1250 0.1200 0.1250 561,262 +0.00(+0.00%)
Jun 18, 2020 0.1300 0.1300 0.1250 0.1250 714,400 -0.01(-3.85%)
Jun 17, 2020 0.1350 0.1350 0.1300 0.1300 380,129 +0.00(+0.00%)
Jun 16, 2020 0.1350 0.1350 0.1300 0.1300 362,900 +0.00(+0.00%)
Jun 15, 2020 0.1350 0.1350 0.1250 0.1300 855,356 +0.00(+0.00%)
Jun 12, 2020 0.1400 0.1400 0.1300 0.1300 673,570 -0.01(-3.70%)
Jun 11, 2020 0.1400 0.1450 0.1350 0.1350 1,432,510 +0.00(+0.00%)
Jun 10, 2020 0.1450 0.1450 0.1350 0.1350 1,280,005 -0.01(-3.57%)
Jun 09, 2020 0.1200 0.1400 0.1200 0.1400 2,325,552 +0.02(+16.67%)
Jun 08, 2020 0.1250 0.1250 0.1150 0.1200 616,364 -0.01(-4.00%)
Jun 05, 2020 0.1300 0.1300 0.1250 0.1250 660,400 -0.01(-7.41%)
Jun 04, 2020 0.1250 0.1350 0.1250 0.1350 367,769 +0.01(+8.00%)
Jun 03, 2020 0.1250 0.1250 0.1200 0.1250 243,399 -0.01(-3.85%)
Jun 02, 2020 0.1400 0.1400 0.1300 0.1300 829,389 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.