Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (TSV: GXS )

0.6900 +0.0200 (+2.99%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1350 0.1350 0.1300 0.1350 253,500 +0.00(+0.00%)
May 28, 2020 0.1300 0.1350 0.1250 0.1350 328,245 +0.01(+8.00%)
May 27, 2020 0.1200 0.1300 0.1200 0.1250 328,228 +0.00(+0.00%)
May 26, 2020 0.1300 0.1300 0.1250 0.1250 483,781 -0.01(-3.85%)
May 25, 2020 0.1350 0.1350 0.1300 0.1300 406,699 +0.00(+0.00%)
May 22, 2020 0.1350 0.1350 0.1300 0.1300 393,772 +0.00(+0.00%)
May 21, 2020 0.1350 0.1350 0.1300 0.1300 431,445 -0.01(-3.70%)
May 20, 2020 0.1450 0.1450 0.1350 0.1350 444,332 -0.01(-6.90%)
May 19, 2020 0.1450 0.1500 0.1400 0.1450 900,800 +0.00(+3.57%)
May 15, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 14, 2020 0.1300 0.1400 0.1300 0.1400 677,161 +0.01(+7.69%)
May 13, 2020 0.1350 0.1380 0.1300 0.1300 536,332 -0.01(-3.70%)
May 12, 2020 0.1350 0.1450 0.1350 0.1350 305,500 +0.00(+0.00%)
May 11, 2020 0.1500 0.1500 0.1350 0.1350 257,351 -0.01(-6.90%)
May 08, 2020 0.1500 0.1500 0.1400 0.1450 934,866 -0.01(-3.33%)
May 07, 2020 0.1350 0.1550 0.1350 0.1500 944,000 +0.01(+11.11%)
May 06, 2020 0.1400 0.1400 0.1300 0.1350 352,615 -0.01(-3.57%)
May 05, 2020 0.1350 0.1400 0.1350 0.1400 1,101,500 +0.00(+0.00%)
May 04, 2020 0.1400 0.1400 0.1400 0.1400 401,684 +0.00(+0.00%)
May 01, 2020 0.1400 0.1400 0.1350 0.1400 357,056 +0.00(+0.00%)
Apr 30, 2020 0.1350 0.1400 0.1350 0.1400 471,172 +0.01(+3.70%)
Apr 29, 2020 0.1450 0.1450 0.1350 0.1350 641,941 -0.01(-6.90%)
Apr 28, 2020 0.1500 0.1500 0.1450 0.1450 509,319 -0.01(-3.33%)
Apr 27, 2020 0.1500 0.1550 0.1450 0.1500 698,774 +0.00(+0.00%)
Apr 24, 2020 0.1650 0.1650 0.1450 0.1500 534,400 -0.01(-3.23%)
Apr 23, 2020 0.1550 0.1700 0.1550 0.1550 1,455,334 +0.00(+0.00%)
Apr 22, 2020 0.1350 0.1550 0.1350 0.1550 1,432,100 +0.02(+14.81%)
Apr 21, 2020 0.1350 0.1400 0.1350 0.1350 767,516 -0.01(-6.90%)
Apr 20, 2020 0.1300 0.1450 0.1250 0.1450 1,251,650 +0.01(+7.41%)
Apr 17, 2020 0.1400 0.1400 0.1300 0.1350 435,689 -0.01(-3.57%)
Apr 16, 2020 0.1400 0.1500 0.1400 0.1400 1,154,000 -0.01(-6.67%)
Apr 15, 2020 0.1350 0.1500 0.1350 0.1500 881,237 +0.01(+7.14%)
Apr 14, 2020 0.1250 0.1550 0.1250 0.1400 5,011,617 +0.02(+12.00%)
Apr 13, 2020 0.1150 0.1300 0.1100 0.1250 1,399,696 +0.01(+8.70%)
Apr 09, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 08, 2020 0.1100 0.1100 0.1100 0.1100 247,527 +0.00(+0.00%)
Apr 07, 2020 0.1200 0.1200 0.1100 0.1100 393,225 -0.01(-8.33%)
Apr 06, 2020 0.0950 0.1200 0.0950 0.1200 463,670 +0.02(+26.32%)
Apr 03, 2020 0.1000 0.1000 0.0900 0.0950 163,265 +0.00(+0.00%)
Apr 02, 2020 0.0900 0.1000 0.0900 0.0950 540,000 +0.01(+5.56%)
Apr 01, 2020 0.0950 0.1000 0.0900 0.0900 316,000 -0.01(-5.26%)
Mar 31, 2020 0.1050 0.1050 0.0950 0.0950 400,917 -0.01(-5.00%)
Mar 30, 2020 0.1050 0.1100 0.1000 0.1000 473,943 -0.00(-4.76%)
Mar 27, 2020 0.1100 0.1100 0.1050 0.1050 111,800 -0.01(-4.55%)
Mar 26, 2020 0.1200 0.1200 0.1050 0.1100 295,850 -0.01(-4.35%)
Mar 25, 2020 0.1200 0.1200 0.1100 0.1150 302,702 -0.00(-4.17%)
Mar 24, 2020 0.1150 0.1250 0.1150 0.1200 692,209 +0.01(+9.09%)
Mar 23, 2020 0.0900 0.1100 0.0900 0.1100 401,800 +0.02(+22.22%)
Mar 20, 2020 0.1000 0.1000 0.0900 0.0900 233,700 -0.01(-14.29%)
Mar 19, 2020 0.0950 0.1150 0.0950 0.1050 768,750 +0.01(+16.67%)
Mar 18, 2020 0.0900 0.0900 0.0800 0.0900 491,904 +0.00(+0.00%)
Mar 17, 2020 0.0850 0.0950 0.0850 0.0900 566,800 +0.00(+5.88%)
Mar 16, 2020 0.0700 0.0850 0.0650 0.0850 1,452,131 +0.00(+0.00%)
Mar 13, 2020 0.1050 0.1050 0.0850 0.0850 225,250 -0.01(-10.53%)
Mar 12, 2020 0.1000 0.1000 0.0750 0.0950 1,303,548 +0.00(+0.00%)
Mar 11, 2020 0.1150 0.1150 0.0950 0.0950 335,000 -0.01(-13.64%)
Mar 10, 2020 0.1200 0.1200 0.1050 0.1100 344,800 -0.01(-8.33%)
Mar 09, 2020 0.1100 0.1200 0.0950 0.1200 821,966 +0.00(+0.00%)
Mar 06, 2020 0.1250 0.1250 0.1100 0.1200 250,400 -0.01(-4.00%)
Mar 05, 2020 0.1200 0.1250 0.1200 0.1250 1,459,650 +0.01(+4.17%)
Mar 04, 2020 0.1200 0.1350 0.1150 0.1200 1,485,655 -0.01(-7.69%)
Mar 03, 2020 0.1200 0.1350 0.1200 0.1300 2,122,907 +0.02(+18.18%)
Mar 02, 2020 0.0950 0.1150 0.0950 0.1100 842,500 +0.01(+15.79%)
Feb 28, 2020 0.1000 0.1000 0.0850 0.0950 1,677,062 -0.01(-13.64%)
Feb 27, 2020 0.1250 0.1250 0.1050 0.1100 850,581 -0.01(-12.00%)
Feb 26, 2020 0.1250 0.1300 0.1250 0.1250 227,900 -0.01(-3.85%)
Feb 25, 2020 0.1350 0.1400 0.1150 0.1300 850,044 -0.01(-7.14%)
Feb 24, 2020 0.1450 0.1450 0.1350 0.1400 777,700 +0.00(+0.00%)
Feb 21, 2020 0.1300 0.1400 0.1300 0.1400 1,210,926 +0.01(+7.69%)
Feb 20, 2020 0.1400 0.1400 0.1300 0.1300 946,550 -0.01(-7.14%)
Feb 19, 2020 0.1350 0.1400 0.1300 0.1400 1,600,929 +0.01(+7.69%)
Feb 18, 2020 0.1150 0.1350 0.1150 0.1300 2,390,780 +0.02(+18.18%)
Feb 14, 2020 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Feb 13, 2020 0.0900 0.0900 0.0850 0.0900 492,341 +0.00(+0.00%)
Feb 12, 2020 0.0900 0.0950 0.0900 0.0900 748,000 +0.00(+0.00%)
Feb 11, 2020 0.1000 0.1000 0.0900 0.0900 1,199,362 -0.01(-10.00%)
Feb 10, 2020 0.0950 0.1050 0.0950 0.1000 985,831 +0.01(+5.26%)
Feb 07, 2020 0.0750 0.0950 0.0750 0.0950 1,332,066 +0.02(+26.67%)
Feb 06, 2020 0.0800 0.0800 0.0750 0.0750 51,000 +0.00(+0.00%)
Feb 05, 2020 0.0850 0.0850 0.0750 0.0750 555,500 +0.00(+0.00%)
Feb 04, 2020 0.0750 0.0750 0.0750 0.0750 244,300 +0.00(+0.00%)
Feb 03, 2020 0.0800 0.0800 0.0750 0.0750 11,595 -0.01(-6.25%)
Jan 31, 2020 0.0800 0.0800 0.0800 0.0800 65,071 +0.01(+6.67%)
Jan 30, 2020 0.0750 0.0800 0.0750 0.0750 154,350 -0.01(-6.25%)
Jan 29, 2020 0.0750 0.0800 0.0750 0.0800 141,321 +0.01(+6.67%)
Jan 28, 2020 0.0750 0.0750 0.0750 0.0750 105,000 +0.00(+0.00%)
Jan 27, 2020 0.0800 0.0800 0.0750 0.0750 119,800 +0.00(+0.00%)
Jan 24, 2020 0.0750 0.0750 0.0750 0.0750 446,666 +0.00(+0.00%)
Jan 23, 2020 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-6.25%)
Jan 22, 2020 0.0800 0.0800 0.0800 458 +0.00(+0.00%)
Jan 21, 2020 0.0850 0.0850 0.0800 0.0800 219,000 +0.00(+0.00%)
Jan 20, 2020 0.0800 0.0800 0.0800 0.0800 62,000 +0.00(+0.00%)
Jan 17, 2020 0.0800 0.0800 0.0750 0.0800 128,300 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0800 0.0800 0.0800 303,900 +0.00(+0.00%)
Jan 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 13, 2020 0.0850 0.0850 0.0750 0.0800 94,500 +0.00(+0.00%)
Jan 10, 2020 0.0800 0.0850 0.0800 0.0800 113,000 +0.01(+6.67%)
Jan 09, 2020 0.0800 0.0800 0.0750 0.0750 268,500 -0.01(-6.25%)
Jan 08, 2020 0.0800 0.0800 0.0800 0.0800 216,900 -0.01(-5.88%)
Jan 07, 2020 0.0900 0.0900 0.0800 0.0850 476,200 -0.00(-5.56%)
Jan 06, 2020 0.0900 0.0900 0.0850 0.0900 213,167 +0.00(+0.00%)
Jan 03, 2020 0.1000 0.1000 0.0900 0.0900 235,100 +0.00(+0.00%)
Jan 02, 2020 0.0900 0.0950 0.0850 0.0900 185,200 +0.00(+5.88%)
Dec 31, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Dec 30, 2019 0.0950 0.0950 0.0850 0.0950 469,500 +0.00(+0.00%)
Dec 27, 2019 0.0650 0.1000 0.0650 0.0950 2,813,291 +0.04(+58.33%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2019 0.0650 0.0650 0.0600 0.0600 594,500 -0.01(-7.69%)
Dec 20, 2019 0.0650 0.0650 0.0650 0.0650 106,000 +0.00(+0.00%)
Dec 19, 2019 0.0650 0.0650 0.0650 0.0650 56,000 +0.00(+0.00%)
Dec 18, 2019 0.0650 0.0650 0.0650 0.0650 74,000 +0.00(+0.00%)
Dec 17, 2019 0.0650 0.0650 0.0650 0.0650 571,814 +0.00(+0.00%)
Dec 16, 2019 0.0650 0.0650 0.0650 0.0650 153,627 -0.01(-7.14%)
Dec 13, 2019 0.0700 0.0700 0.0700 0.0700 26,052 +0.00(+0.00%)
Dec 12, 2019 0.0700 0.0700 0.0700 0.0700 659,000 +0.00(+0.00%)
Dec 11, 2019 0.0750 0.0750 0.0700 0.0700 117,000 -0.00(-6.67%)
Dec 10, 2019 0.0750 0.0750 0.0750 0.0750 20,965 +0.00(+7.14%)
Dec 09, 2019 0.0750 0.0750 0.0700 0.0700 84,200 -0.00(-6.67%)
Dec 06, 2019 0.0750 0.0750 0.0750 0.0750 77,400 +0.00(+0.00%)
Dec 05, 2019 0.0750 0.0750 0.0700 0.0750 311,083 +0.00(+0.00%)
Dec 04, 2019 0.0750 0.0750 0.0700 0.0750 135,366 +0.00(+0.00%)
Dec 03, 2019 0.0750 0.0750 0.0750 0.0750 231,250 +0.00(+0.00%)
Dec 02, 2019 0.0750 0.0750 0.0750 0.0750 60,300 +0.00(+0.00%)
Nov 29, 2019 0.0750 0.0750 0.0750 0.0750 181,000 +0.00(+7.14%)
Nov 28, 2019 0.0700 0.0750 0.0700 0.0700 26,000 -0.00(-6.67%)
Nov 27, 2019 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Nov 26, 2019 0.0750 0.0750 0.0750 0.0750 609,500 -0.01(-6.25%)
Nov 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 21, 2019 0.0800 0.0800 0.0800 0.0800 132,000 +0.00(+0.00%)
Nov 20, 2019 0.0800 0.0800 0.0750 0.0800 141,200 +0.00(+0.00%)
Nov 19, 2019 0.0800 0.0800 0.0750 0.0800 250,750 +0.00(+0.00%)
Nov 18, 2019 0.0800 0.0800 0.0750 0.0800 347,000 +0.00(+0.00%)
Nov 15, 2019 0.0800 0.0800 0.0750 0.0800 365,203 +0.01(+6.67%)
Nov 14, 2019 0.0750 0.0800 0.0750 0.0750 461,500 +0.00(+0.00%)
Nov 13, 2019 0.0800 0.0850 0.0750 0.0750 1,472,120 +0.00(+0.00%)
Nov 12, 2019 0.0750 0.0750 0.0750 0.0750 130,575 +0.00(+0.00%)
Nov 11, 2019 0.0750 0.0750 0.0750 0.0750 119,210 +0.00(+0.00%)
Nov 08, 2019 0.0750 0.0750 0.0750 0.0750 18,400 -0.01(-6.25%)
Nov 07, 2019 0.0800 0.0800 0.0750 0.0800 30,000 +0.00(+0.00%)
Nov 06, 2019 0.0800 0.0800 0.0750 0.0800 169,815 +0.01(+6.67%)
Nov 05, 2019 0.0800 0.0800 0.0750 0.0750 33,911 -0.01(-6.25%)
Nov 04, 2019 0.0800 0.0800 0.0750 0.0800 54,000 +0.00(+0.00%)
Nov 01, 2019 0.0850 0.0850 0.0800 0.0800 645,000 -0.01(-5.88%)
Oct 31, 2019 0.0850 0.0850 0.0800 0.0850 140,950 +0.00(+0.00%)
Oct 30, 2019 0.0800 0.0850 0.0800 0.0850 5,000 +0.00(+0.00%)
Oct 29, 2019 0.0850 0.0850 0.0850 0.0850 74,000 +0.00(+0.00%)
Oct 28, 2019 0.0850 0.0850 0.0800 0.0850 54,470 +0.00(+0.00%)
Oct 25, 2019 0.0800 0.0850 0.0800 0.0850 291,430 +0.01(+6.25%)
Oct 24, 2019 0.0850 0.0850 0.0800 0.0800 246,800 -0.01(-5.88%)
Oct 23, 2019 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Oct 22, 2019 0.0800 0.0850 0.0800 0.0850 46,149 +0.00(+0.00%)
Oct 21, 2019 0.0850 0.0850 0.0800 0.0850 98,500 +0.01(+6.25%)
Oct 18, 2019 0.0850 0.0900 0.0800 0.0800 179,248 -0.01(-5.88%)
Oct 17, 2019 0.0900 0.0900 0.0850 0.0850 218,500 -0.00(-5.56%)
Oct 16, 2019 0.0900 0.0900 0.0850 0.0900 294,000 -0.01(-5.26%)
Oct 15, 2019 0.0900 0.0950 0.0850 0.0950 411,000 +0.01(+11.76%)
Oct 11, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 10, 2019 0.0800 0.0850 0.0800 0.0850 187,000 +0.00(+0.00%)
Oct 09, 2019 0.0800 0.0850 0.0800 0.0850 303,400 +0.00(+0.00%)
Oct 08, 2019 0.0800 0.0850 0.0800 0.0850 244,853 +0.00(+0.00%)
Oct 07, 2019 0.0900 0.0900 0.0850 0.0850 380,999 +0.00(+0.00%)
Oct 04, 2019 0.0850 0.0850 0.0800 0.0850 401,500 +0.00(+0.00%)
Oct 03, 2019 0.0900 0.0900 0.0850 0.0850 41,999 -0.01(-10.53%)
Oct 02, 2019 0.0900 0.0950 0.0900 0.0950 253,892 +0.01(+5.56%)
Oct 01, 2019 0.0900 0.0950 0.0900 0.0900 78,500 +0.00(+0.00%)
Sep 30, 2019 0.0900 0.0950 0.0900 0.0900 27,800 +0.00(+0.00%)
Sep 27, 2019 0.1000 0.1000 0.0800 0.0900 448,746 -0.01(-10.00%)
Sep 26, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Sep 25, 2019 0.1050 0.1050 0.1000 0.1000 99,500 -0.00(-4.76%)
Sep 24, 2019 0.1050 0.1050 0.1050 0.1050 141,000 -0.01(-4.55%)
Sep 23, 2019 0.1050 0.1100 0.1050 0.1100 80,200 +0.00(+0.00%)
Sep 20, 2019 0.1050 0.1100 0.1050 0.1100 333,400 +0.01(+4.76%)
Sep 19, 2019 0.1000 0.1050 0.0950 0.1050 337,075 +0.00(+5.00%)
Sep 18, 2019 0.1000 0.1050 0.0950 0.1000 80,319 -0.00(-4.76%)
Sep 17, 2019 0.1050 0.1100 0.1050 0.1050 960,829 +0.00(+0.00%)
Sep 16, 2019 0.1050 0.1050 0.1000 0.1050 186,600 +0.00(+5.00%)
Sep 13, 2019 0.0950 0.1000 0.0930 0.1000 263,500 +0.01(+5.26%)
Sep 12, 2019 0.0900 0.0950 0.0850 0.0950 273,994 +0.01(+5.56%)
Sep 11, 2019 0.0850 0.0900 0.0850 0.0900 229,032 +0.00(+5.88%)
Sep 10, 2019 0.0750 0.0850 0.0750 0.0850 1,336,900 +0.01(+13.33%)
Sep 09, 2019 0.0750 0.0800 0.0750 0.0750 366,950 -0.01(-6.25%)
Sep 06, 2019 0.0800 0.0800 0.0750 0.0800 171,180 +0.01(+6.67%)
Sep 05, 2019 0.0800 0.0800 0.0750 0.0750 141,625 -0.01(-6.25%)
Sep 04, 2019 0.0750 0.0800 0.0750 0.0800 199,500 +0.01(+6.67%)
Sep 03, 2019 0.0750 0.0800 0.0700 0.0750 1,206,965 +0.00(+0.00%)
Aug 30, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 29, 2019 0.0900 0.0900 0.0800 0.0800 1,590,525 -0.01(-11.11%)
Aug 28, 2019 0.1300 0.1300 0.0800 0.0900 3,493,971 -0.04(-30.77%)
Aug 27, 2019 0.1250 0.1350 0.1250 0.1300 524,210 +0.00(+0.00%)
Aug 26, 2019 0.1350 0.1350 0.1250 0.1300 1,106,050 +0.00(+0.00%)
Aug 23, 2019 0.1250 0.1300 0.1250 0.1300 214,875 +0.01(+8.33%)
Aug 22, 2019 0.1250 0.1300 0.1150 0.1200 380,420 -0.01(-4.00%)
Aug 21, 2019 0.1250 0.1250 0.1200 0.1250 121,500 +0.00(+0.00%)
Aug 20, 2019 0.1250 0.1250 0.1250 0.1250 36,600 +0.00(+0.00%)
Aug 19, 2019 0.1250 0.1250 0.1200 0.1250 82,400 +0.00(+0.00%)
Aug 16, 2019 0.1200 0.1250 0.1200 0.1250 253,000 +0.01(+4.17%)
Aug 15, 2019 0.1200 0.1250 0.1200 0.1200 274,733 -0.01(-4.00%)
Aug 14, 2019 0.1300 0.1300 0.1250 0.1250 309,781 -0.01(-3.85%)
Aug 13, 2019 0.1400 0.1400 0.1250 0.1300 1,177,600 -0.01(-7.14%)
Aug 12, 2019 0.1400 0.1400 0.1350 0.1400 421,389 +0.01(+3.70%)
Aug 09, 2019 0.1400 0.1400 0.1350 0.1350 188,500 -0.01(-6.90%)
Aug 08, 2019 0.1450 0.1450 0.1400 0.1450 550,400 +0.00(+0.00%)
Aug 07, 2019 0.1450 0.1500 0.1400 0.1450 375,200 +0.00(+0.00%)
Aug 06, 2019 0.1400 0.1450 0.1400 0.1450 635,450 +0.00(+3.57%)
Aug 02, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 01, 2019 0.1350 0.1400 0.1330 0.1350 546,900 +0.00(+0.00%)
Jul 31, 2019 0.1400 0.1400 0.1350 0.1350 909,276 +0.00(+0.00%)
Jul 30, 2019 0.1400 0.1400 0.1350 0.1350 200,000 -0.01(-3.57%)
Jul 29, 2019 0.1400 0.1450 0.1350 0.1400 218,500 +0.00(+0.00%)
Jul 26, 2019 0.1450 0.1450 0.1400 0.1400 188,200 +0.00(+0.00%)
Jul 25, 2019 0.1450 0.1450 0.1400 0.1400 205,214 +0.00(+0.00%)
Jul 24, 2019 0.1450 0.1500 0.1400 0.1400 648,731 -0.00(-3.45%)
Jul 23, 2019 0.1550 0.1550 0.1400 0.1450 1,060,641 -0.01(-6.45%)
Jul 22, 2019 0.1550 0.1600 0.1550 0.1550 419,277 -0.01(-3.13%)
Jul 19, 2019 0.1550 0.1650 0.1550 0.1600 574,250 +0.00(+0.00%)
Jul 18, 2019 0.1350 0.1700 0.1350 0.1600 2,936,701 +0.03(+23.08%)
Jul 17, 2019 0.1300 0.1350 0.1250 0.1300 532,673 +0.00(+0.00%)
Jul 16, 2019 0.1200 0.1300 0.1200 0.1300 125,760 +0.01(+4.00%)
Jul 15, 2019 0.1250 0.1300 0.1250 0.1250 354,044 -0.01(-3.85%)
Jul 12, 2019 0.1250 0.1300 0.1200 0.1300 133,500 +0.01(+8.33%)
Jul 11, 2019 0.1250 0.1300 0.1200 0.1200 127,500 -0.01(-4.00%)
Jul 10, 2019 0.1300 0.1300 0.1250 0.1250 569,500 +0.00(+0.00%)
Jul 09, 2019 0.1250 0.1250 0.1250 0.1250 279,559 +0.01(+4.17%)
Jul 08, 2019 0.1250 0.1250 0.1200 0.1200 241,893 -0.01(-4.00%)
Jul 05, 2019 0.1300 0.1300 0.1200 0.1250 92,000 -0.01(-3.85%)
Jul 04, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Jul 03, 2019 0.1250 0.1250 0.1250 0.1250 175,303 +0.00(+0.00%)
Jul 02, 2019 0.1250 0.1300 0.1250 0.1250 433,100 +0.01(+4.17%)
Jun 28, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 27, 2019 0.1250 0.1300 0.1200 0.1250 14,500 +0.00(+0.00%)
Jun 26, 2019 0.1250 0.1350 0.1250 0.1250 175,457 +0.01(+4.17%)
Jun 25, 2019 0.1250 0.1300 0.1200 0.1200 213,823 -0.01(-7.69%)
Jun 24, 2019 0.1500 0.1500 0.1250 0.1300 1,279,675 -0.01(-7.14%)
Jun 21, 2019 0.1500 0.1500 0.1400 0.1400 104,980 -0.01(-9.68%)
Jun 20, 2019 0.1450 0.1550 0.1450 0.1550 301,306 +0.01(+6.90%)
Jun 19, 2019 0.1400 0.1450 0.1400 0.1450 154,523 +0.00(+3.57%)
Jun 18, 2019 0.1400 0.1400 0.1350 0.1400 131,401 +0.01(+3.70%)
Jun 17, 2019 0.1450 0.1500 0.1350 0.1350 39,152 -0.01(-3.57%)
Jun 14, 2019 0.1400 0.1400 0.1350 0.1400 246,500 +0.01(+3.70%)
Jun 13, 2019 0.1350 0.1400 0.1300 0.1350 152,700 +0.00(+0.00%)
Jun 12, 2019 0.1400 0.1400 0.1300 0.1350 99,694 +0.00(+0.00%)
Jun 11, 2019 0.1400 0.1400 0.1350 0.1350 215,500 -0.01(-3.57%)
Jun 10, 2019 0.1400 0.1400 0.1400 0.1400 104,785 -0.01(-6.67%)
Jun 07, 2019 0.1500 0.1500 0.1450 0.1500 384,398 -0.01(-3.23%)
Jun 06, 2019 0.1450 0.1550 0.1450 0.1550 85,818 +0.01(+3.33%)
Jun 05, 2019 0.1500 0.1500 0.1400 0.1500 177,999 +0.00(+0.00%)
Jun 04, 2019 0.1500 0.1550 0.1500 0.1500 119,400 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.