Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (TSV: GXS )

0.7200 -0.0100 (-1.37%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.360 1.410 1.340 1.360 62,230 +0.03(+2.26%)
May 28, 2009 1.330 1.360 1.300 1.330 46,343 -0.05(-3.62%)
May 27, 2009 1.420 1.420 1.330 1.380 25,820 -0.01(-0.72%)
May 26, 2009 1.330 1.410 1.330 1.390 33,614 +0.02(+1.46%)
May 25, 2009 1.370 1.370 1.310 1.370 33,650 +0.04(+3.01%)
May 22, 2009 1.350 1.380 1.310 1.330 21,330 -0.01(-0.75%)
May 21, 2009 1.440 1.440 1.340 1.340 45,175 -0.06(-4.29%)
May 20, 2009 1.250 1.440 1.250 1.400 189,755 +0.11(+8.53%)
May 19, 2009 1.290 1.310 1.200 1.290 125,313 -0.03(-2.27%)
May 17, 2009 1.360 1.380 1.290 1.320 79,936 +0.00(+0.00%)
May 15, 2009 1.360 1.380 1.290 1.320 79,936 -0.04(-2.94%)
May 14, 2009 1.310 1.380 1.300 1.360 79,936 +0.06(+4.62%)
May 13, 2009 1.380 1.380 1.300 1.300 77,000 -0.08(-5.80%)
May 12, 2009 1.430 1.450 1.350 1.380 106,065 -0.02(-1.43%)
May 11, 2009 1.390 1.430 1.340 1.400 178,739 +0.02(+1.45%)
May 08, 2009 1.390 1.430 1.370 1.380 88,640 +0.00(+0.00%)
May 07, 2009 1.470 1.470 1.380 1.380 73,561 -0.05(-3.50%)
May 06, 2009 1.450 1.450 1.420 1.430 100,988 +0.00(+0.00%)
May 05, 2009 1.530 1.530 1.430 1.430 266,232 -0.07(-4.67%)
May 04, 2009 1.480 1.540 1.420 1.500 101,500 +0.03(+2.04%)
May 01, 2009 1.420 1.470 1.370 1.470 137,265 +0.08(+5.76%)
Apr 30, 2009 1.490 1.530 1.360 1.390 189,800 -0.09(-6.08%)
Apr 29, 2009 1.480 1.600 1.430 1.480 261,580 +0.04(+2.78%)
Apr 28, 2009 1.380 1.440 1.380 1.440 41,398 +0.07(+5.11%)
Apr 27, 2009 1.360 1.430 1.350 1.370 28,798 -0.05(-3.52%)
Apr 24, 2009 1.310 1.450 1.310 1.420 210,510 +0.08(+5.97%)
Apr 23, 2009 1.360 1.370 1.330 1.340 47,200 -0.01(-0.74%)
Apr 22, 2009 1.380 1.390 1.330 1.350 68,160 -0.04(-2.88%)
Apr 21, 2009 1.380 1.410 1.330 1.390 117,750 +0.01(+0.72%)
Apr 20, 2009 1.450 1.450 1.380 1.380 103,595 -0.04(-2.82%)
Apr 17, 2009 1.470 1.520 1.400 1.420 87,308 -0.03(-2.07%)
Apr 16, 2009 1.500 1.540 1.420 1.450 99,874 -0.01(-0.68%)
Apr 15, 2009 1.390 1.570 1.380 1.460 130,085 +0.01(+0.69%)
Apr 14, 2009 1.460 1.460 1.350 1.450 160,885 -0.02(-1.36%)
Apr 13, 2009 1.580 1.580 1.440 1.470 194,453 -0.08(-5.16%)
Apr 09, 2009 1.420 1.670 1.370 1.550 1,122,931 +0.17(+12.32%)
Apr 08, 2009 1.360 1.470 1.370 1.380 718,161 -0.15(-9.80%)
Apr 07, 2009 2.300 2.420 1.530 1.530 1,960,473 -0.87(-36.25%)
Apr 06, 2009 2.180 2.420 2.150 2.400 130,099 +0.21(+9.59%)
Apr 03, 2009 2.220 2.330 2.110 2.190 79,400 -0.01(-0.45%)
Apr 02, 2009 2.150 2.230 2.110 2.200 174,033 +0.09(+4.27%)
Apr 01, 2009 2.180 2.240 2.110 2.110 131,167 -0.01(-0.47%)
Mar 31, 2009 2.320 2.330 2.120 2.120 276,650 -0.14(-6.19%)
Mar 30, 2009 2.520 2.540 2.250 2.260 284,030 -0.24(-9.60%)
Mar 26, 2009 2.340 2.500 2.290 2.500 540,980 +0.21(+9.17%)
Mar 25, 2009 2.160 2.310 2.150 2.290 471,473 +0.14(+6.51%)
Mar 24, 2009 2.310 2.150 2.130 2.150 494,650 -0.20(-8.51%)
Mar 23, 2009 1.770 2.350 1.750 2.350 552,220 +0.52(+28.42%)
Mar 20, 2009 1.770 1.850 1.750 1.830 112,135 -0.02(-1.08%)
Mar 19, 2009 1.710 1.850 1.700 1.850 66,100 +0.15(+8.82%)
Mar 18, 2009 1.850 1.870 1.660 1.700 116,980 -0.16(-8.60%)
Mar 17, 2009 1.850 1.880 1.730 1.860 93,765 +0.06(+3.33%)
Mar 16, 2009 1.800 1.950 1.800 1.800 130,331 +0.01(+0.56%)
Mar 13, 2009 1.750 1.800 1.710 1.790 112,900 +0.09(+5.29%)
Mar 12, 2009 1.740 1.800 1.670 1.700 121,280 +0.00(+0.00%)
Mar 11, 2009 1.880 1.980 1.600 1.700 240,200 -0.19(-10.05%)
Mar 10, 2009 1.890 1.930 1.780 1.890 122,000 +0.07(+3.85%)
Mar 09, 2009 1.790 1.950 1.700 1.820 164,190 -0.03(-1.62%)
Mar 06, 2009 1.940 1.980 1.810 1.850 225,795 -0.05(-2.63%)
Mar 05, 2009 2.100 2.100 1.760 1.900 461,168 -0.16(-7.77%)
Mar 04, 2009 2.330 2.500 2.060 2.060 327,336 -0.34(-14.17%)
Mar 02, 2009 2.650 2.930 2.400 2.400 1,807,840 +0.24(+11.11%)
Feb 27, 2009 1.410 2.400 1.410 2.160 2,726,359 +0.98(+83.05%)
Feb 26, 2009 1.000 1.230 1.000 1.180 211,252 +0.13(+12.38%)
Feb 25, 2009 0.9200 1.080 0.9200 1.050 113,199 +0.08(+8.25%)
Feb 24, 2009 0.9600 0.9800 0.9200 0.9700 88,690 -0.01(-1.02%)
Feb 23, 2009 1.070 1.070 0.9800 0.9800 56,350 -0.04(-3.92%)
Feb 20, 2009 1.000 1.090 1.000 1.020 42,700 +0.02(+2.00%)
Feb 19, 2009 1.040 1.040 0.9800 1.000 53,150 -0.02(-1.96%)
Feb 18, 2009 0.9600 1.070 0.9100 1.020 238,000 +0.06(+6.25%)
Feb 17, 2009 1.040 1.100 0.9200 0.9600 418,080 -0.09(-8.57%)
Feb 13, 2009 1.100 1.120 1.040 1.050 224,910 -0.03(-2.78%)
Feb 12, 2009 1.170 1.170 1.060 1.080 343,650 -0.09(-7.69%)
Feb 11, 2009 1.250 1.250 1.100 1.170 155,700 -0.08(-6.40%)
Feb 10, 2009 1.460 1.460 1.210 1.250 646,619 -0.19(-13.19%)
Feb 09, 2009 1.970 1.970 1.250 1.440 954,608 -0.55(-27.64%)
Feb 06, 2009 1.970 2.050 1.960 1.990 31,525 +0.03(+1.53%)
Feb 05, 2009 1.980 2.000 1.850 1.960 39,335 +0.06(+3.16%)
Feb 04, 2009 1.980 1.980 1.800 1.900 82,469 -0.08(-4.04%)
Feb 03, 2009 2.150 2.170 1.980 1.980 47,505 -0.10(-4.81%)
Feb 02, 2009 2.150 2.150 2.050 2.080 19,330 -0.10(-4.59%)
Jan 30, 2009 2.230 2.240 2.060 2.180 31,590 -0.02(-0.91%)
Jan 29, 2009 2.120 2.200 2.070 2.200 30,200 +0.08(+3.77%)
Jan 28, 2009 2.120 2.250 2.100 2.120 26,183 -0.04(-1.85%)
Jan 27, 2009 2.210 2.250 2.120 2.160 37,900 -0.02(-0.92%)
Jan 26, 2009 2.310 2.320 2.170 2.180 17,570 -0.12(-5.22%)
Jan 23, 2009 2.320 2.370 2.150 2.300 59,050 -0.08(-3.36%)
Jan 22, 2009 2.460 2.460 2.350 2.380 15,100 -0.04(-1.65%)
Jan 21, 2009 2.480 2.480 2.330 2.420 35,350 +0.00(+0.00%)
Jan 20, 2009 2.530 2.530 2.400 2.420 40,900 -0.12(-4.72%)
Jan 19, 2009 2.570 2.750 2.540 2.540 95,889 -0.03(-1.17%)
Jan 16, 2009 2.360 2.600 2.350 2.570 117,150 +0.25(+10.78%)
Jan 15, 2009 2.310 2.400 2.080 2.320 74,490 -0.04(-1.69%)
Jan 14, 2009 2.380 2.500 2.250 2.360 44,447 -0.16(-6.35%)
Jan 13, 2009 2.400 2.710 2.350 2.520 94,355 +0.14(+5.88%)
Jan 12, 2009 2.450 2.450 2.200 2.380 61,300 -0.07(-2.86%)
Jan 09, 2009 2.230 2.470 2.120 2.450 112,050 +0.28(+12.90%)
Jan 08, 2009 2.210 2.290 2.010 2.170 82,644 -0.10(-4.41%)
Jan 07, 2009 2.500 2.500 2.110 2.270 111,465 -0.19(-7.72%)
Jan 06, 2009 2.850 2.900 2.400 2.460 169,403 -0.18(-6.82%)
Jan 05, 2009 2.310 2.950 2.270 2.640 214,760 +0.34(+14.78%)
Jan 02, 2009 2.000 2.390 2.000 2.300 87,621 +0.37(+19.17%)
Jan 01, 2009 1.710 2.030 1.710 1.930 0 +0.00(+0.00%)
Dec 31, 2008 1.710 2.030 1.710 1.930 109,400 +0.16(+9.04%)
Dec 30, 2008 1.630 1.830 1.580 1.770 65,390 +0.19(+12.03%)
Dec 29, 2008 1.600 1.700 1.580 1.580 23,690 -0.02(-1.25%)
Dec 24, 2008 1.550 1.600 1.550 1.600 4,800 +0.02(+1.27%)
Dec 23, 2008 1.520 1.600 1.490 1.580 200,800 +0.05(+3.27%)
Dec 22, 2008 1.510 1.580 1.490 1.530 48,000 +0.02(+1.32%)
Dec 19, 2008 1.630 1.630 1.490 1.510 44,800 -0.03(-1.95%)
Dec 18, 2008 1.600 1.700 1.540 1.540 95,157 -0.02(-1.28%)
Dec 17, 2008 1.560 1.560 0 +0.00(+0.00%)
Dec 16, 2008 1.600 1.630 1.550 1.560 54,620 +0.00(+0.00%)
Dec 15, 2008 1.500 1.650 1.500 1.560 40,600 +0.07(+4.70%)
Dec 12, 2008 1.460 1.590 1.460 1.490 52,600 -0.08(-5.10%)
Dec 11, 2008 1.680 1.680 1.480 1.570 75,430 +0.01(+0.64%)
Dec 10, 2008 1.430 1.650 1.410 1.560 45,400 +0.15(+10.64%)
Dec 09, 2008 1.410 1.500 1.410 1.410 6,900 -0.11(-7.24%)
Dec 08, 2008 1.400 1.520 1.360 1.520 21,070 +0.23(+17.83%)
Dec 05, 2008 1.390 1.390 1.280 1.290 27,700 -0.06(-4.44%)
Dec 04, 2008 1.450 1.490 1.310 1.350 75,400 +0.05(+3.85%)
Dec 03, 2008 1.350 1.350 1.300 1.300 15,600 -0.03(-2.26%)
Dec 02, 2008 1.300 1.550 1.300 1.330 46,626 +0.05(+3.91%)
Dec 01, 2008 1.470 1.470 1.260 1.280 54,220 -0.17(-11.72%)
Nov 28, 2008 1.500 1.650 1.410 1.450 147,246 -0.03(-2.03%)
Nov 27, 2008 1.120 1.690 1.120 1.480 289,236 +0.36(+32.14%)
Nov 26, 2008 1.160 1.160 1.050 1.120 27,230 -0.03(-2.61%)
Nov 25, 2008 1.100 1.150 1.100 1.150 58,400 +0.04(+3.60%)
Nov 24, 2008 1.080 1.230 1.080 1.110 73,332 +0.06(+5.71%)
Nov 21, 2008 1.110 1.150 1.000 1.050 98,840 +0.01(+0.96%)
Nov 20, 2008 1.150 1.150 1.020 1.040 90,500 -0.11(-9.57%)
Nov 19, 2008 1.220 1.220 1.150 1.150 40,990 +0.00(+0.00%)
Nov 18, 2008 1.260 1.260 1.100 1.150 97,615 -0.05(-4.17%)
Nov 17, 2008 1.280 1.280 1.200 1.200 75,100 -0.10(-7.69%)
Nov 14, 2008 1.340 1.350 1.180 1.300 118,670 +0.08(+6.56%)
Nov 13, 2008 1.160 1.280 1.100 1.220 170,670 +0.02(+1.67%)
Nov 12, 2008 1.320 1.320 1.100 1.200 226,195 -0.16(-11.76%)
Nov 11, 2008 1.800 1.840 1.250 1.360 722,503 -0.40(-22.73%)
Nov 10, 2008 2.040 2.140 1.760 1.760 192,590 -0.13(-6.88%)
Nov 07, 2008 2.000 2.200 1.890 1.890 226,002 -0.04(-2.07%)
Nov 06, 2008 2.260 2.290 1.800 1.930 240,188 -0.32(-14.22%)
Nov 05, 2008 2.550 2.550 2.150 2.250 353,365 -0.19(-7.79%)
Nov 04, 2008 2.400 2.660 2.300 2.440 552,315 +0.30(+14.02%)
Nov 03, 2008 1.900 2.350 1.850 2.140 499,070 +0.45(+26.63%)
Oct 31, 2008 1.890 1.890 1.630 1.690 418,948 -0.20(-10.58%)
Oct 30, 2008 1.450 2.150 1.250 1.890 623,060 +0.65(+52.42%)
Oct 29, 2008 1.190 1.310 1.100 1.240 213,458 +0.24(+24.00%)
Oct 28, 2008 1.200 1.200 0.9400 1.000 198,200 -0.03(-2.91%)
Oct 27, 2008 1.150 1.350 1.030 1.030 95,454 -0.14(-11.97%)
Oct 24, 2008 1.050 1.250 0.9100 1.170 286,786 -0.05(-4.10%)
Oct 23, 2008 1.450 1.460 1.220 1.220 66,660 -0.18(-12.86%)
Oct 22, 2008 1.630 1.630 1.370 1.400 158,550 -0.24(-14.63%)
Oct 21, 2008 1.750 1.750 1.610 1.640 109,293 -0.14(-7.87%)
Oct 20, 2008 1.800 2.000 1.750 1.780 151,040 +0.03(+1.71%)
Oct 17, 2008 1.830 2.000 1.710 1.750 171,122 -0.10(-5.41%)
Oct 16, 2008 1.950 2.000 1.800 1.850 81,100 -0.06(-3.14%)
Oct 15, 2008 2.280 2.280 1.900 1.910 123,287 -0.34(-15.11%)
Oct 14, 2008 2.400 2.450 2.170 2.250 113,072 +0.08(+3.69%)
Oct 10, 2008 2.100 2.380 1.900 2.170 201,686 +0.00(+0.00%)
Oct 09, 2008 2.400 2.540 2.170 2.170 54,825 +0.07(+3.33%)
Oct 08, 2008 2.200 2.230 1.890 2.100 66,950 -0.16(-7.08%)
Oct 07, 2008 2.520 2.520 2.220 2.260 48,140 -0.04(-1.74%)
Oct 06, 2008 2.690 2.700 2.200 2.300 138,910 -0.49(-17.56%)
Oct 03, 2008 2.940 3.350 2.670 2.790 133,620 -0.05(-1.76%)
Oct 02, 2008 2.800 2.850 2.600 2.840 67,498 -0.11(-3.73%)
Oct 01, 2008 2.960 3.000 2.750 2.950 65,050 +0.11(+3.87%)
Sep 30, 2008 2.790 3.170 2.660 2.840 93,565 +0.44(+18.33%)
Sep 29, 2008 3.300 3.300 2.400 2.400 108,562 -0.88(-26.83%)
Sep 26, 2008 3.610 3.750 3.250 3.280 144,093 -0.71(-17.79%)
Sep 25, 2008 2.660 4.450 2.660 3.990 498,208 +1.19(+42.50%)
Sep 24, 2008 2.560 2.820 2.550 2.800 53,720 +0.25(+9.80%)
Sep 23, 2008 2.650 2.650 2.450 2.550 33,700 -0.08(-3.04%)
Sep 22, 2008 2.660 2.790 2.550 2.630 83,900 +0.08(+3.14%)
Sep 19, 2008 2.440 2.800 2.390 2.550 119,740 +0.15(+6.25%)
Sep 18, 2008 2.200 2.650 2.150 2.400 135,154 +0.20(+9.09%)
Sep 17, 2008 2.400 2.400 2.050 2.200 173,826 +0.08(+3.77%)
Sep 16, 2008 2.300 2.300 2.050 2.120 99,150 -0.32(-13.11%)
Sep 15, 2008 2.920 2.920 2.000 2.440 203,291 -0.54(-18.12%)
Sep 12, 2008 2.830 3.480 2.750 2.980 115,742 +0.22(+7.97%)
Sep 11, 2008 3.000 3.000 2.700 2.760 16,800 -0.24(-8.00%)
Sep 10, 2008 2.860 3.180 2.860 3.000 146,768 +0.20(+7.14%)
Sep 09, 2008 3.790 3.790 2.800 2.800 313,395 -1.10(-28.21%)
Sep 08, 2008 4.290 4.300 3.810 3.900 32,800 -0.39(-9.09%)
Sep 05, 2008 3.810 4.300 3.590 4.290 59,130 +0.29(+7.25%)
Sep 04, 2008 4.490 4.490 3.830 4.000 79,110 -0.28(-6.54%)
Sep 03, 2008 4.400 4.450 4.170 4.280 36,992 -0.12(-2.73%)
Sep 02, 2008 4.300 4.600 4.100 4.400 47,420 -0.03(-0.68%)
Aug 29, 2008 4.300 4.700 4.270 4.430 33,400 +0.02(+0.45%)
Aug 28, 2008 4.490 4.600 4.300 4.410 20,880 -0.06(-1.34%)
Aug 27, 2008 4.850 4.850 4.390 4.470 50,755 -0.03(-0.67%)
Aug 26, 2008 4.990 4.990 4.450 4.500 16,400 -0.30(-6.25%)
Aug 25, 2008 5.000 5.000 4.410 4.800 55,070 -0.15(-3.03%)
Aug 22, 2008 4.600 5.000 4.520 4.950 117,025 +0.32(+6.91%)
Aug 21, 2008 4.300 4.950 4.210 4.630 90,405 +0.48(+11.57%)
Aug 20, 2008 4.320 4.510 3.910 4.150 117,745 -0.35(-7.78%)
Aug 19, 2008 5.020 5.300 4.270 4.500 330,775 -1.38(-23.47%)
Aug 18, 2008 6.110 6.410 5.850 5.880 46,365 -0.57(-8.84%)
Aug 15, 2008 6.550 6.550 5.950 6.450 152,070 +0.21(+3.37%)
Aug 14, 2008 5.970 6.400 5.850 6.240 76,095 +0.24(+4.00%)
Aug 13, 2008 6.540 7.190 6.000 6.000 74,765 -0.54(-8.26%)
Aug 12, 2008 5.850 6.590 5.790 6.540 126,701 +0.50(+8.28%)
Aug 11, 2008 7.550 7.550 5.660 6.040 180,163 -1.51(-20.00%)
Aug 08, 2008 7.900 8.000 7.500 7.550 69,704 -0.62(-7.59%)
Aug 07, 2008 8.000 8.490 7.790 8.170 57,639 -0.23(-2.74%)
Aug 06, 2008 8.520 8.520 7.500 8.400 126,167 +0.40(+5.00%)
Aug 05, 2008 10.60 10.89 7.990 8.000 349,610 -0.66(-7.62%)
Aug 04, 2008 8.700 9.990 8.400 8.660 137,950 +0.00(+0.00%)
Aug 01, 2008 8.700 9.990 8.400 8.660 137,950 +0.20(+2.36%)
Jul 31, 2008 9.300 9.300 8.420 8.460 58,081 -0.79(-8.54%)
Jul 30, 2008 8.440 9.660 8.020 9.250 154,729 +0.50(+5.71%)
Jul 29, 2008 10.49 10.49 8.000 8.750 144,174 -1.20(-12.06%)
Jul 28, 2008 12.16 14.65 9.350 9.950 636,434 +1.06(+11.92%)
Jul 25, 2008 4.170 9.240 4.170 8.890 521,379 +4.74(+114.22%)
Jul 24, 2008 4.630 4.870 3.770 4.150 197,515 -0.46(-9.98%)
Jul 23, 2008 5.580 5.580 4.370 4.610 311,436 -0.99(-17.68%)
Jul 22, 2008 5.900 5.900 5.330 5.600 282,033 -0.40(-6.67%)
Jul 21, 2008 5.270 7.270 5.070 6.000 1,861,759 -6.75(-52.94%)
Jul 18, 2008 14.51 15.15 12.70 12.75 174,506 -1.70(-11.76%)
Jul 17, 2008 15.50 15.50 14.30 14.45 70,215 -0.45(-3.02%)
Jul 16, 2008 15.20 15.21 14.30 14.90 54,576 +0.20(+1.36%)
Jul 15, 2008 16.45 16.50 14.45 14.70 126,164 -1.43(-8.87%)
Jul 14, 2008 14.40 16.28 14.40 16.13 131,130 +1.63(+11.24%)
Jul 11, 2008 14.90 14.90 14.29 14.50 66,791 -0.40(-2.68%)
Jul 10, 2008 15.00 15.70 14.65 14.90 72,003 +0.39(+2.69%)
Jul 09, 2008 14.75 15.49 14.40 14.51 129,980 +0.13(+0.90%)
Jul 08, 2008 14.91 15.19 14.06 14.38 83,250 -0.57(-3.81%)
Jul 07, 2008 16.00 16.88 14.50 14.95 109,134 -0.74(-4.72%)
Jul 04, 2008 14.76 15.85 14.22 15.69 76,387 +0.94(+6.37%)
Jul 03, 2008 16.57 16.57 14.51 14.75 216,173 -1.75(-10.61%)
Jul 02, 2008 18.39 18.75 16.41 16.50 217,298 -1.50(-8.33%)
Jul 01, 2008 18.24 18.49 17.60 18.00 153,529 +0.00(+0.00%)
Jun 30, 2008 18.24 18.49 17.60 18.00 153,529 +0.05(+0.28%)
Jun 27, 2008 18.24 18.24 17.25 17.95 99,486 -0.61(-3.29%)
Jun 26, 2008 18.75 18.93 17.52 18.56 144,770 +0.16(+0.87%)
Jun 25, 2008 19.05 19.60 17.90 18.40 237,198 -0.69(-3.61%)
Jun 24, 2008 18.39 19.50 17.10 19.09 196,889 +1.18(+6.59%)
Jun 23, 2008 16.00 18.43 15.95 17.91 247,961 +2.62(+17.14%)
Jun 20, 2008 14.00 17.40 14.00 15.29 406,813 +1.49(+10.80%)
Jun 19, 2008 15.50 16.75 13.60 13.80 404,252 -2.00(-12.66%)
Jun 18, 2008 13.89 19.15 13.89 15.80 798,656 +2.93(+22.77%)
Jun 17, 2008 11.01 13.66 11.01 12.87 266,641 +1.87(+17.00%)
Jun 16, 2008 11.18 11.20 10.30 11.00 104,989 -0.29(-2.57%)
Jun 13, 2008 9.050 11.32 9.050 11.29 209,638 +2.24(+24.75%)
Jun 12, 2008 9.340 9.340 8.920 9.050 86,600 -0.44(-4.64%)
Jun 11, 2008 9.260 9.500 9.050 9.490 67,995 +0.18(+1.93%)
Jun 10, 2008 9.200 9.520 9.120 9.310 56,135 +0.11(+1.20%)
Jun 09, 2008 8.850 9.600 8.670 9.200 175,675 +0.21(+2.34%)
Jun 06, 2008 8.810 9.750 8.750 8.990 296,356 +0.31(+3.57%)
Jun 05, 2008 7.390 8.780 6.910 8.680 507,134 +1.28(+17.30%)
Jun 04, 2008 5.870 7.400 5.870 7.400 211,778 +1.55(+26.50%)
Jun 03, 2008 6.340 6.340 5.650 5.850 155,025 -0.60(-9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.