Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2390 0.2450 0.2200 0.2450 446,300 +0.01(+6.52%)
May 30, 2019 0.2300 0.2400 0.2158 0.2300 577,479 -0.01(-2.34%)
May 29, 2019 0.2450 0.2450 0.2210 0.2355 256,394 -0.01(-3.88%)
May 28, 2019 0.2650 0.2700 0.2350 0.2450 456,622 -0.03(-9.26%)
May 24, 2019 0.2705 0.2800 0.2500 0.2700 468,000 -0.01(-1.93%)
May 23, 2019 0.2850 0.3000 0.2736 0.2753 670,784 -0.01(-3.40%)
May 22, 2019 0.2600 0.2850 0.2500 0.2850 806,712 +0.01(+4.01%)
May 21, 2019 0.2500 0.2800 0.2500 0.2740 383,832 +0.02(+9.60%)
May 20, 2019 0.2599 0.2600 0.2150 0.2500 611,596 +0.00(+0.00%)
May 17, 2019 0.3550 0.3600 0.2440 0.2500 2,651,600 -0.07(-21.88%)
May 16, 2019 0.2125 0.3300 0.2100 0.3200 4,413,783 +0.12(+60.00%)
May 15, 2019 0.2000 0.2099 0.1900 0.2000 237,776 +0.00(+1.52%)
May 14, 2019 0.1830 0.2150 0.1830 0.1970 880,776 +0.02(+11.93%)
May 13, 2019 0.1950 0.2045 0.1710 0.1760 668,718 -0.03(-16.19%)
May 10, 2019 0.2870 0.3200 0.2039 0.2100 2,377,700 -0.08(-28.08%)
May 09, 2019 0.3515 0.3558 0.2840 0.2920 863,112 -0.05(-15.36%)
May 08, 2019 0.4350 0.4351 0.3103 0.3450 2,366,980 -0.07(-17.27%)
May 07, 2019 0.2353 0.4230 0.2205 0.4170 2,513,988 +0.20(+89.12%)
May 06, 2019 0.1730 0.2500 0.1595 0.2205 760,633 +0.05(+28.95%)
May 03, 2019 0.1560 0.1900 0.1560 0.1710 403,200 +0.02(+9.62%)
May 02, 2019 0.1500 0.1640 0.1500 0.1560 100,904 -0.00(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.