Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (TSV: SOI )

0.0600 -0.0100 (-14.29%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0700 0.0700 0.0650 0.0650 38,895 -0.01(-7.14%)
May 30, 2024 0.0700 0.0700 0.0700 0.0700 50,300 +0.00(+0.00%)
May 29, 2024 0.0700 0.0700 0.0700 0.0700 73,000 -0.00(-6.67%)
May 28, 2024 0.0700 0.0750 0.0700 0.0750 54,000 +0.00(+0.00%)
May 27, 2024 0.0750 0.0750 0.0750 0.0750 78,000 +0.00(+0.00%)
May 24, 2024 0.0750 0.0750 0.0750 0.0750 9,897 +0.00(+0.00%)
May 23, 2024 0.0700 0.0750 0.0700 0.0750 118,514 +0.00(+0.00%)
May 22, 2024 0.0750 0.0750 0.0750 0.0750 136,540 +0.00(+0.00%)
May 21, 2024 0.0750 0.0750 0.0750 0.0750 121,500 +0.00(+7.14%)
May 17, 2024 0.0700 0 +0.00(+0.00%)
May 16, 2024 0.0700 0.0700 0.0700 0.0700 87,000 -0.00(-6.67%)
May 15, 2024 0.0700 0.0750 0.0700 0.0750 70,571 +0.00(+0.00%)
May 14, 2024 0.0700 0.0750 0.0700 0.0750 10,384 +0.00(+0.00%)
May 13, 2024 0.0750 0.0750 0.0750 0.0750 39,817 +0.00(+7.14%)
May 10, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 09, 2024 0.0700 0.0750 0.0700 0.0700 38,500 -0.00(-6.67%)
May 08, 2024 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+7.14%)
May 07, 2024 0.0700 0.0750 0.0700 0.0700 249,171 +0.00(+0.00%)
May 06, 2024 0.0700 0.0700 0.0700 0.0700 38,000 -0.00(-6.67%)
May 03, 2024 0.0700 0.0750 0.0700 0.0750 19,189 +0.00(+7.14%)
May 02, 2024 0.0750 0.0750 0.0700 0.0700 163,955 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.