Indicators

Goldsource Mines Inc (TSV: GXS )

0.6900 +0.0200 (+2.99%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1250	0.1250	0.1200	0.1200	337,500	+0.00(+0.00%)
May 28, 2021	0.1200	0.1250	0.1200	0.1200	237,208	+0.00(+0.00%)
May 27, 2021	0.1200	0.1200	0.1200	0.1200	287,000	-0.01(-4.00%)
May 26, 2021	0.1200	0.1250	0.1200	0.1250	205,500	+0.01(+4.17%)
May 25, 2021	0.1200	0.1200	0.1200	0.1200	264,546	+0.00(+0.00%)
May 21, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 20, 2021	0.1150	0.1200	0.1150	0.1200	13,600	+0.00(+4.35%)
May 19, 2021	0.1200	0.1250	0.1150	0.1150	241,361	-0.00(-4.17%)
May 18, 2021	0.1250	0.1250	0.1200	0.1200	545,344	+0.00(+0.00%)
May 17, 2021	0.1200	0.1200	0.1200	0.1200	1,255,820	+0.00(+4.35%)
May 14, 2021	0.1200	0.1200	0.1100	0.1150	156,000	+0.00(+0.00%)
May 13, 2021	0.1150	0.1150	0.1150	0.1150	64,609	+0.00(+0.00%)
May 12, 2021	0.1200	0.1200	0.1150	0.1150	57,590	+0.00(+0.00%)
May 11, 2021	0.1150	0.1150	0.1150	0.1150	401,500	+0.00(+0.00%)
May 10, 2021	0.1200	0.1200	0.1150	0.1150	263,956	-0.00(-4.17%)
May 07, 2021	0.1200	0.1200	0.1150	0.1200	32,000	+0.00(+0.00%)
May 06, 2021	0.1150	0.1200	0.1150	0.1200	312,519	+0.00(+4.35%)
May 05, 2021	0.1150	0.1150	0.1150	0.1150	712,339	-0.00(-4.17%)
May 04, 2021	0.1250	0.1250	0.1150	0.1200	370,762	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.