Indicators

Goldsource Mines Inc (TSV: GXS )

0.6900 +0.0200 (+2.99%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1350	0.1350	0.1300	0.1350	253,500	+0.00(+0.00%)
May 28, 2020	0.1300	0.1350	0.1250	0.1350	328,245	+0.01(+8.00%)
May 27, 2020	0.1200	0.1300	0.1200	0.1250	328,228	+0.00(+0.00%)
May 26, 2020	0.1300	0.1300	0.1250	0.1250	483,781	-0.01(-3.85%)
May 25, 2020	0.1350	0.1350	0.1300	0.1300	406,699	+0.00(+0.00%)
May 22, 2020	0.1350	0.1350	0.1300	0.1300	393,772	+0.00(+0.00%)
May 21, 2020	0.1350	0.1350	0.1300	0.1300	431,445	-0.01(-3.70%)
May 20, 2020	0.1450	0.1450	0.1350	0.1350	444,332	-0.01(-6.90%)
May 19, 2020	0.1450	0.1500	0.1400	0.1450	900,800	+0.00(+3.57%)
May 15, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 14, 2020	0.1300	0.1400	0.1300	0.1400	677,161	+0.01(+7.69%)
May 13, 2020	0.1350	0.1380	0.1300	0.1300	536,332	-0.01(-3.70%)
May 12, 2020	0.1350	0.1450	0.1350	0.1350	305,500	+0.00(+0.00%)
May 11, 2020	0.1500	0.1500	0.1350	0.1350	257,351	-0.01(-6.90%)
May 08, 2020	0.1500	0.1500	0.1400	0.1450	934,866	-0.01(-3.33%)
May 07, 2020	0.1350	0.1550	0.1350	0.1500	944,000	+0.01(+11.11%)
May 06, 2020	0.1400	0.1400	0.1300	0.1350	352,615	-0.01(-3.57%)
May 05, 2020	0.1350	0.1400	0.1350	0.1400	1,101,500	+0.00(+0.00%)
May 04, 2020	0.1400	0.1400	0.1400	0.1400	401,684	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.