Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rallybio Corporaton (NQ: RLYB )

1.400 -0.050 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.790 7.312 6.780 7.160 52,004 +0.52(+7.83%)
May 30, 2023 6.270 7.000 6.255 6.640 68,458 +0.29(+4.57%)
May 26, 2023 6.380 6.440 5.870 6.350 40,329 +0.19(+3.08%)
May 25, 2023 7.420 7.820 5.900 6.160 71,096 -1.14(-15.62%)
May 24, 2023 7.460 7.490 7.095 7.300 71,565 +0.22(+3.11%)
May 23, 2023 6.750 7.370 6.650 7.080 92,551 +0.28(+4.12%)
May 22, 2023 6.460 7.230 6.390 6.800 103,103 +0.48(+7.59%)
May 19, 2023 6.000 6.340 5.870 6.320 45,817 +0.38(+6.40%)
May 18, 2023 5.510 5.969 5.510 5.940 34,485 +0.30(+5.32%)
May 17, 2023 5.329 5.690 5.329 5.640 13,481 +0.14(+2.55%)
May 16, 2023 5.440 5.575 5.180 5.500 11,838 +0.06(+1.10%)
May 15, 2023 5.170 5.450 5.170 5.440 12,326 +0.23(+4.41%)
May 12, 2023 5.220 5.420 5.120 5.210 10,570 +0.09(+1.76%)
May 11, 2023 5.158 5.340 5.017 5.120 15,885 -0.13(-2.48%)
May 10, 2023 5.790 5.790 5.150 5.250 36,484 -0.33(-5.91%)
May 09, 2023 5.880 5.960 5.500 5.580 20,399 -0.42(-7.00%)
May 08, 2023 5.700 6.060 5.575 6.000 39,783 +0.37(+6.57%)
May 05, 2023 5.540 5.790 5.420 5.630 27,201 +0.12(+2.18%)
May 04, 2023 5.250 5.580 5.240 5.510 25,554 +0.11(+2.04%)
May 03, 2023 5.540 5.630 5.322 5.400 50,616 -0.22(-3.91%)
May 02, 2023 5.322 5.667 5.245 5.620 26,355 +0.24(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.