Skip to main content

Rallybio Corporaton (NQ: RLYB )

1.400 -0.050 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 6.790 7.312 6.780 7.160 52,004 +0.52(+7.83%)
May 30, 2023 6.270 7.000 6.255 6.640 68,458 +0.29(+4.57%)
May 26, 2023 6.380 6.440 5.870 6.350 40,329 +0.19(+3.08%)
May 25, 2023 7.420 7.820 5.900 6.160 71,096 -1.14(-15.62%)
May 24, 2023 7.460 7.490 7.095 7.300 71,565 +0.22(+3.11%)
May 23, 2023 6.750 7.370 6.650 7.080 92,551 +0.28(+4.12%)
May 22, 2023 6.460 7.230 6.390 6.800 103,103 +0.48(+7.59%)
May 19, 2023 6.000 6.340 5.870 6.320 45,817 +0.38(+6.40%)
May 18, 2023 5.510 5.969 5.510 5.940 34,485 +0.30(+5.32%)
May 17, 2023 5.329 5.690 5.329 5.640 13,481 +0.14(+2.55%)
May 16, 2023 5.440 5.575 5.180 5.500 11,838 +0.06(+1.10%)
May 15, 2023 5.170 5.450 5.170 5.440 12,326 +0.23(+4.41%)
May 12, 2023 5.220 5.420 5.120 5.210 10,570 +0.09(+1.76%)
May 11, 2023 5.158 5.340 5.017 5.120 15,885 -0.13(-2.48%)
May 10, 2023 5.790 5.790 5.150 5.250 36,484 -0.33(-5.91%)
May 09, 2023 5.880 5.960 5.500 5.580 20,399 -0.42(-7.00%)
May 08, 2023 5.700 6.060 5.575 6.000 39,783 +0.37(+6.57%)
May 05, 2023 5.540 5.790 5.420 5.630 27,201 +0.12(+2.18%)
May 04, 2023 5.250 5.580 5.240 5.510 25,554 +0.11(+2.04%)
May 03, 2023 5.540 5.630 5.322 5.400 50,616 -0.22(-3.91%)
May 02, 2023 5.322 5.667 5.245 5.620 26,355 +0.24(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.