Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,000.01 +6.01 (+0.60%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	550.00	550.00	541.00	542.00	117	-7.00(-1.28%)
May 27, 2016		549.00	549.00	549.00	0	+15.50(+2.91%)
May 26, 2016	532.00	533.50	532.00	533.50	4	+2.50(+0.47%)
May 25, 2016	531.00	531.00	531.00	531.00	3	-4.00(-0.75%)
May 23, 2016		535.00	535.00	535.00	0	+0.00(+0.00%)
May 20, 2016	538.00	538.00	535.00	535.00	43	+5.00(+0.94%)
May 19, 2016	530.00	530.00	530.00	530.00	1	-6.00(-1.12%)
May 18, 2016	534.00	536.00	534.00	536.00	6	+9.00(+1.71%)
May 17, 2016	527.00	527.00	527.00	527.00	1	-3.00(-0.57%)
May 12, 2016		530.00	530.00	530.00	0	+5.00(+0.95%)
May 11, 2016	535.00	535.00	525.00	525.00	94	-8.00(-1.50%)
May 06, 2016		533.00	533.00	533.00	0	-2.00(-0.37%)
May 05, 2016	535.00	535.00	535.00	535.00	7	-5.00(-0.93%)
May 03, 2016		540.00	540.00	540.00	0	-5.00(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.