Indicators

Puma Se ADR (OP: PUMSY )

5.140 +0.020 (+0.39%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.300	7.410	7.087	7.410	105,700	+0.30(+4.22%)
May 28, 2020	7.050	7.500	7.000	7.110	5,942	+0.31(+4.56%)
May 27, 2020	6.800	6.800	6.800	6.800	427	-0.33(-4.63%)
May 26, 2020	6.780	7.130	6.690	7.130	4,521	+0.46(+6.90%)
May 22, 2020	6.730	6.730	6.600	6.670	13,800	+0.05(+0.83%)
May 21, 2020	6.730	6.730	6.615	6.615	4,544	-0.00(-0.08%)
May 20, 2020	6.670	6.670	6.620	6.620	2,195	-0.07(-1.05%)
May 19, 2020	6.501	6.730	6.501	6.690	14,997	+0.03(+0.40%)
May 18, 2020	6.900	6.900	6.560	6.663	158,395	+0.43(+6.87%)
May 15, 2020	6.423	6.423	6.220	6.235	227,400	-0.12(-1.97%)
May 14, 2020	6.000	6.360	6.000	6.360	382,375	+0.14(+2.25%)
May 13, 2020	6.640	6.680	6.220	6.220	288,044	-0.17(-2.58%)
May 12, 2020	6.385	6.385	6.385	6.385	80,321	+0.01(+0.24%)
May 11, 2020	6.150	6.670	6.140	6.370	529,234	-0.32(-4.78%)
May 08, 2020	6.510	6.690	6.291	6.690	615,600	+0.32(+5.02%)
May 07, 2020	6.450	6.450	6.365	6.370	1,106	+0.62(+10.78%)
May 06, 2020	6.100	6.395	5.750	5.750	900	-0.25(-4.17%)
May 05, 2020	6.120	6.120	5.800	6.000	2,361	+0.12(+2.04%)
May 04, 2020	5.880	5.880	5.880	5.880	591	-0.42(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.