Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Salt Inc (OP: REMRF )

0.4700 -0.0172 (-3.53%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8543 0.8680 0.8543 0.8670 15,167 -0.04(-4.46%)
May 30, 2023 0.8576 0.9075 0.8356 0.9075 6,905 +0.09(+11.51%)
May 26, 2023 0.8640 0.8640 0.8075 0.8138 9,509 +0.01(+1.72%)
May 25, 2023 0.8443 0.8443 0.8000 0.8000 21,250 -0.04(-4.58%)
May 24, 2023 0.8597 0.8597 0.8384 0.8384 2,630 -0.04(-4.56%)
May 23, 2023 0.8800 0.8800 0.8785 0.8785 8,000 -0.02(-2.63%)
May 22, 2023 0.8650 0.9022 0.8600 0.9022 6,313 +0.00(+0.24%)
May 19, 2023 0.9000 0.9000 0.9000 0.9000 2,000 +0.01(+1.58%)
May 18, 2023 0.8724 0.8946 0.8724 0.8860 16,450 +0.01(+1.55%)
May 17, 2023 0.8725 0.8725 0.8725 0.8725 211 -0.02(-2.51%)
May 16, 2023 0.8320 0.8950 0.8320 0.8950 11,250 -0.01(-0.56%)
May 15, 2023 0.8957 0.9000 0.8957 0.9000 7,200 +0.03(+4.02%)
May 12, 2023 0.9200 0.9200 0.8652 0.8652 12,100 -0.13(-13.48%)
May 11, 2023 0.9900 1.000 0.9900 1.000 400 -0.03(-3.10%)
May 10, 2023 1.050 1.050 1.032 1.032 25,430 +0.00(+0.19%)
May 09, 2023 1.030 1.030 1.030 1.030 807 +0.01(+0.98%)
May 08, 2023 1.061 1.064 1.000 1.020 10,230 -0.07(-6.42%)
May 05, 2023 1.140 1.150 1.090 1.090 20,281 -0.01(-0.91%)
May 04, 2023 1.006 1.100 1.006 1.100 9,300 +0.09(+9.34%)
May 03, 2023 1.020 1.020 0.9775 1.006 8,065 -0.02(-2.00%)
May 02, 2023 0.9258 1.026 0.9258 1.026 40,560 +0.14(+15.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.