Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.540	9.577	9.480	9.488	347,097	-0.01(-0.16%)
May 27, 2021	9.510	9.548	9.495	9.503	316,828	-0.00(-0.00%)
May 26, 2021	9.570	9.570	9.488	9.503	249,504	-0.07(-0.71%)
May 25, 2021	9.450	9.570	9.442	9.570	219,715	+0.13(+1.36%)
May 24, 2021	9.465	9.525	9.442	9.442	143,209	+0.01(+0.08%)
May 21, 2021	9.435	9.458	9.427	9.435	206,517	+0.00(+0.00%)
May 20, 2021	9.360	9.450	9.322	9.435	110,861	+0.08(+0.89%)
May 19, 2021	9.345	9.435	9.337	9.352	231,424	-0.02(-0.16%)
May 18, 2021	9.382	9.382	9.314	9.367	106,013	+0.00(+0.00%)
May 17, 2021	9.314	9.382	9.299	9.367	194,027	+0.07(+0.73%)
May 14, 2021	9.307	9.322	9.269	9.299	115,688	+0.00(+0.00%)
May 13, 2021	9.277	9.337	9.269	9.299	162,569	+0.06(+0.65%)
May 12, 2021	9.254	9.322	9.239	9.239	215,189	-0.03(-0.32%)
May 11, 2021	9.262	9.269	9.194	9.269	184,394	+0.02(+0.24%)
May 10, 2021	9.314	9.322	9.239	9.247	182,574	-0.07(-0.73%)
May 07, 2021	9.330	9.345	9.272	9.314	174,805	-0.04(-0.40%)
May 06, 2021	9.254	9.352	9.224	9.352	274,389	+0.11(+1.14%)
May 05, 2021	9.239	9.269	9.224	9.247	197,743	-0.01(-0.08%)
May 04, 2021	9.224	9.254	9.201	9.254	222,537	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.