Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.482	7.550	7.462	7.503	226,026	+0.04(+0.54%)
May 28, 2020	7.368	7.482	7.368	7.462	229,414	+0.09(+1.19%)
May 27, 2020	7.314	7.374	7.293	7.374	146,448	+0.09(+1.30%)
May 26, 2020	7.273	7.368	7.260	7.280	248,335	+0.05(+0.75%)
May 22, 2020	7.179	7.226	7.172	7.226	75,885	+0.07(+1.04%)
May 21, 2020	7.172	7.215	7.152	7.152	184,436	+0.01(+0.09%)
May 20, 2020	7.105	7.145	7.091	7.145	161,652	+0.08(+1.15%)
May 19, 2020	7.044	7.084	7.018	7.064	88,034	+0.02(+0.29%)
May 18, 2020	7.003	7.084	7.003	7.044	147,028	+0.10(+1.46%)
May 15, 2020	6.943	6.983	6.936	6.943	56,173	-0.01(-0.10%)
May 14, 2020	6.970	6.983	6.902	6.949	180,649	-0.04(-0.58%)
May 13, 2020	6.997	7.071	6.983	6.990	232,859	-0.03(-0.48%)
May 12, 2020	7.037	7.044	6.997	7.024	212,878	+0.03(+0.39%)
May 11, 2020	7.010	7.044	6.997	6.997	92,322	-0.03(-0.48%)
May 08, 2020	6.990	7.037	6.976	7.030	268,415	+0.08(+1.16%)
May 07, 2020	7.003	7.030	6.949	6.949	195,721	-0.01(-0.10%)
May 06, 2020	6.909	6.983	6.909	6.956	114,178	+0.03(+0.49%)
May 05, 2020	6.855	6.990	6.855	6.922	855,678	+0.07(+0.98%)
May 04, 2020	6.794	6.875	6.787	6.855	107,062	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.