Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.507 7.513 7.457 7.457 362,419 -0.07(-0.99%)
May 30, 2019 7.495 7.532 7.476 7.532 282,576 +0.04(+0.58%)
May 29, 2019 7.501 7.532 7.482 7.488 118,535 -0.02(-0.33%)
May 28, 2019 7.495 7.526 7.495 7.513 62,848 +0.02(+0.25%)
May 24, 2019 7.526 7.526 7.482 7.495 77,592 +0.01(+0.17%)
May 23, 2019 7.495 7.501 7.470 7.482 106,086 -0.02(-0.33%)
May 22, 2019 7.513 7.541 7.507 7.507 56,692 -0.02(-0.25%)
May 21, 2019 7.501 7.532 7.495 7.526 119,362 +0.04(+0.58%)
May 20, 2019 7.488 7.507 7.470 7.482 104,860 -0.03(-0.41%)
May 17, 2019 7.569 7.569 7.495 7.513 54,298 -0.07(-0.90%)
May 16, 2019 7.588 7.588 7.538 7.582 67,955 +0.02(+0.25%)
May 15, 2019 7.526 7.576 7.526 7.563 454,221 +0.04(+0.50%)
May 14, 2019 7.507 7.526 7.501 7.526 70,668 +0.03(+0.42%)
May 13, 2019 7.507 7.507 7.482 7.495 193,892 -0.04(-0.50%)
May 10, 2019 7.501 7.532 7.495 7.532 105,384 +0.04(+0.50%)
May 09, 2019 7.507 7.513 7.488 7.495 83,743 -0.02(-0.33%)
May 08, 2019 7.507 7.538 7.507 7.520 104,637 +0.00(+0.00%)
May 07, 2019 7.532 7.541 7.510 7.520 104,190 -0.02(-0.33%)
May 06, 2019 7.513 7.557 7.513 7.544 60,976 -0.02(-0.25%)
May 03, 2019 7.544 7.576 7.544 7.563 94,781 +0.02(+0.33%)
May 02, 2019 7.532 7.557 7.532 7.538 81,804 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.